16958 恒指摩通七三购Ａ (认购证)
按盘价 
0.047 +0.021 (+80.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.026 | 23,919.500 | 0 | 410,000 | 0.137 | ||||
| 03/11/2026 | 0.022 | 23,525.970 | 0 | 410,000 | 0.137 | ||||
| 02/11/2026 | 0.020 | 23,393.320 | 0 | 410,000 | 0.137 | ||||
| 30/10/2026 | 0.020 | 23,294.420 | 0 | 410,000 | 0.137 | ||||
| 29/10/2026 | 0.017 | 22,958.650 | 100,000 | 410,000 | 0.137 | 100,000 | 0.018 | ||
| 28/10/2026 | 0.018 | 23,094.830 | 70,000 | 510,000 | 0.170 | 70,000 | 0.018 | ||
| 27/10/2026 | 0.018 | 23,041.320 | 0 | 440,000 | 0.147 | ||||
| 26/10/2026 | 0.021 | 23,211.810 | 0 | 440,000 | 0.147 | ||||
| 23/10/2026 | 0.021 | 23,093.370 | 0 | 440,000 | 0.147 | ||||
| 22/10/2026 | 0.020 | 22,934.680 | 990,000 | 440,000 | 0.147 | 400,000 | 0.019 | 590,000 | 0.022 |
| 21/10/2026 | 0.029 | 23,651.870 | 720,000 | 250,000 | 0.083 | 600,000 | 0.034 | 120,000 | 0.029 |
| 20/10/2026 | 0.033 | 23,867.740 | 620,000 | 730,000 | 0.243 | 620,000 | 0.033 | ||
| 16/10/2026 | 0.039 | 24,186.830 | 1,000,000 | 110,000 | 0.037 | 1,000,000 | 0.042 | ||
| 15/10/2026 | 0.037 | 24,062.720 | 5,000,000 | 1,110,000 | 0.370 | 2,000,000 | 0.037 | 3,000,000 | 0.036 |
| 14/10/2026 | 0.043 | 24,314.170 | 1,020,000 | 110,000 | 0.037 | 1,000,000 | 0.045 | 20,000 | 0.039 |
| 13/10/2026 | 0.043 | 24,345.220 | 30,000 | 1,090,000 | 0.363 | 30,000 | 0.039 | ||
| 12/10/2026 | 0.043 | 24,271.200 | 3,400,000 | 1,060,000 | 0.353 | 2,400,000 | 0.047 | 1,000,000 | 0.045 |
| 09/10/2026 | 0.041 | 24,211.350 | 0 | 2,460,000 | 0.820 | ||||
| 08/10/2026 | 0.035 | 23,785.790 | 0 | 2,460,000 | 0.820 | ||||
| 07/10/2026 | 0.042 | 24,130.500 | 0 | 2,460,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |