16978 东海花旗七五购Ａ (认购证)
按盘价 
0.070 -0.011 (-13.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.081 | 161.800 | 2,390,000 | 200,000 | 0.330 | 1,120,000 | 0.073 | 1,270,000 | 0.074 |
| 03/11/2026 | 0.071 | 155.900 | 2,830,000 | 50,000 | 0.080 | 1,520,000 | 0.068 | 1,310,000 | 0.067 |
| 02/11/2026 | 0.078 | 159.600 | 2,010,000 | 260,000 | 0.430 | 1,000,000 | 0.076 | 1,010,000 | 0.076 |
| 30/10/2026 | 0.077 | 158.800 | 2,560,000 | 250,000 | 0.420 | 1,080,000 | 0.077 | 1,280,000 | 0.078 |
| 29/10/2026 | 0.068 | 153.300 | 940,000 | 50,000 | 0.080 | 520,000 | 0.072 | 420,000 | 0.073 |
| 28/10/2026 | 0.072 | 154.900 | 670,000 | 150,000 | 0.250 | 310,000 | 0.070 | 360,000 | 0.070 |
| 27/10/2026 | 0.072 | 154.600 | 440,000 | 100,000 | 0.170 | 170,000 | 0.073 | 270,000 | 0.074 |
| 26/10/2026 | 0.071 | 153.100 | 1,000,000 | 0 | 0.000 | 500,000 | 0.069 | 500,000 | 0.069 |
| 23/10/2026 | 0.067 | 150.300 | 400,000 | 0 | 0.000 | 200,000 | 0.067 | 200,000 | 0.066 |
| 22/10/2026 | 0.067 | 150.200 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.077 | 155.800 | 900,000 | 0 | 0.000 | 450,000 | 0.078 | 450,000 | 0.077 |
| 20/10/2026 | 0.076 | 155.300 | 1,010,000 | 0 | 0.000 | 510,000 | 0.081 | 500,000 | 0.081 |
| 16/10/2026 | 0.087 | 160.600 | 600,000 | 10,000 | 0.020 | 300,000 | 0.089 | 300,000 | 0.090 |
| 15/10/2026 | 0.090 | 162.800 | 2,540,000 | 10,000 | 0.020 | 1,270,000 | 0.090 | 1,270,000 | 0.091 |
| 14/10/2026 | 0.103 | 168.200 | 3,220,000 | 10,000 | 0.020 | 1,610,000 | 0.098 | 1,610,000 | 0.098 |
| 13/10/2026 | 0.098 | 165.000 | 3,260,000 | 10,000 | 0.020 | 1,630,000 | 0.090 | 1,630,000 | 0.090 |
| 12/10/2026 | 0.088 | 159.700 | 2,740,000 | 10,000 | 0.020 | 1,440,000 | 0.088 | 1,300,000 | 0.089 |
| 09/10/2026 | 0.076 | 153.000 | 3,030,000 | 150,000 | 0.250 | 1,490,000 | 0.075 | 1,540,000 | 0.076 |
| 08/10/2026 | 0.066 | 146.500 | 2,260,000 | 100,000 | 0.170 | 1,130,000 | 0.067 | 1,130,000 | 0.066 |
| 07/10/2026 | 0.064 | 144.000 | 1,020,000 | 100,000 | 0.170 | 510,000 | 0.064 | 510,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |