16984 海捞摩通七四购Ａ (认购证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 9.850 | 56,000 | 816,000 | 1.360 | 56,000 | 0.031 | ||
| 03/11/2026 | 0.033 | 9.935 | 432,000 | 872,000 | 1.453 | 432,000 | 0.032 | ||
| 02/11/2026 | 0.024 | 9.335 | 0 | 440,000 | 0.733 | ||||
| 30/10/2026 | 0.024 | 9.425 | 0 | 440,000 | 0.733 | ||||
| 29/10/2026 | 0.022 | 9.075 | 0 | 440,000 | 0.733 | ||||
| 28/10/2026 | 0.024 | 9.185 | 0 | 440,000 | 0.733 | ||||
| 27/10/2026 | 0.024 | 9.215 | 0 | 440,000 | 0.733 | ||||
| 26/10/2026 | 0.024 | 9.275 | 0 | 440,000 | 0.733 | ||||
| 23/10/2026 | 0.024 | 9.230 | 400,000 | 440,000 | 0.733 | 400,000 | 0.024 | ||
| 22/10/2026 | 0.023 | 9.120 | 352,000 | 840,000 | 1.400 | 352,000 | 0.023 | ||
| 21/10/2026 | 0.027 | 9.325 | 80,000 | 1,192,000 | 1.987 | 80,000 | 0.027 | ||
| 20/10/2026 | 0.030 | 9.525 | 0 | 1,272,000 | 2.120 | ||||
| 16/10/2026 | 0.030 | 9.365 | 0 | 1,272,000 | 2.120 | ||||
| 15/10/2026 | 0.030 | 9.345 | 0 | 1,272,000 | 2.120 | ||||
| 14/10/2026 | 0.030 | 9.475 | 0 | 1,272,000 | 2.120 | ||||
| 13/10/2026 | 0.030 | 9.300 | 0 | 1,272,000 | 2.120 | ||||
| 12/10/2026 | 0.034 | 9.590 | 200,000 | 1,272,000 | 2.120 | 200,000 | 0.034 | ||
| 09/10/2026 | 0.033 | 9.570 | 56,000 | 1,472,000 | 2.453 | 56,000 | 0.031 | ||
| 08/10/2026 | 0.030 | 9.235 | 0 | 1,528,000 | 2.547 | ||||
| 07/10/2026 | 0.030 | 9.210 | 0 | 1,528,000 | 2.547 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |