16988 工行摩通七三沽Ａ (认沽证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.060 | 7.820 | 1,640,000 | 1,150,000 | 1.917 | 1,140,000 | 0.060 | 500,000 | 0.065 |
| 03/11/2026 | 0.064 | 7.740 | 1,205,000 | 1,790,000 | 2.983 | 705,000 | 0.069 | 500,000 | 0.070 |
| 02/11/2026 | 0.060 | 7.775 | 2,125,000 | 1,995,000 | 3.325 | 720,000 | 0.047 | 1,405,000 | 0.055 |
| 30/10/2026 | 0.054 | 7.895 | 375,000 | 1,310,000 | 2.183 | 50,000 | 0.056 | 325,000 | 0.055 |
| 29/10/2026 | 0.061 | 7.780 | 120,000 | 1,035,000 | 1.725 | 50,000 | 0.061 | 70,000 | 0.062 |
| 28/10/2026 | 0.072 | 7.605 | 400,000 | 1,015,000 | 1.692 | 200,000 | 0.076 | 200,000 | 0.077 |
| 27/10/2026 | 0.073 | 7.600 | 1,115,000 | 1,015,000 | 1.692 | 50,000 | 0.075 | 1,065,000 | 0.072 |
| 26/10/2026 | 0.084 | 7.440 | 500,000 | 0 | 0.000 | 250,000 | 0.086 | 250,000 | 0.087 |
| 23/10/2026 | 0.100 | 7.240 | 1,060,000 | 0 | 0.000 | 530,000 | 0.101 | 530,000 | 0.101 |
| 22/10/2026 | 0.091 | 7.350 | 440,000 | 0 | 0.000 | 220,000 | 0.091 | 220,000 | 0.091 |
| 21/10/2026 | 0.084 | 7.450 | 320,000 | 0 | 0.000 | 165,000 | 0.083 | 155,000 | 0.078 |
| 20/10/2026 | 0.079 | 7.490 | 100,000 | 10,000 | 0.017 | 50,000 | 0.076 | 50,000 | 0.071 |
| 16/10/2026 | 0.072 | 7.590 | 100,000 | 10,000 | 0.017 | 50,000 | 0.069 | 50,000 | 0.070 |
| 15/10/2026 | 0.069 | 7.695 | 0 | 10,000 | 0.017 | ||||
| 14/10/2026 | 0.076 | 7.570 | 360,000 | 10,000 | 0.017 | 180,000 | 0.078 | 180,000 | 0.077 |
| 13/10/2026 | 0.074 | 7.635 | 320,000 | 10,000 | 0.017 | 160,000 | 0.075 | 160,000 | 0.075 |
| 12/10/2026 | 0.078 | 7.620 | 0 | 10,000 | 0.017 | ||||
| 09/10/2026 | 0.084 | 7.500 | 100,000 | 10,000 | 0.017 | 50,000 | 0.081 | 50,000 | 0.083 |
| 08/10/2026 | 0.090 | 7.388 | 100,000 | 10,000 | 0.017 | 50,000 | 0.081 | 50,000 | 0.082 |
| 07/10/2026 | 0.090 | 7.403 | 120,000 | 10,000 | 0.017 | 55,000 | 0.089 | 65,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |