16994 宁德星展六乙购Ａ (认购证)
按盘价 
0.120 +0.028 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.092 | 377.000 | 0 | 15,000 | 0.010 | ||||
| 03/11/2026 | 0.071 | 361.000 | 0 | 15,000 | 0.010 | ||||
| 02/11/2026 | 0.071 | 359.400 | 0 | 15,000 | 0.010 | ||||
| 30/10/2026 | 0.055 | 338.800 | 0 | 15,000 | 0.010 | ||||
| 29/10/2026 | 0.055 | 338.800 | 0 | 15,000 | 0.010 | ||||
| 28/10/2026 | 0.064 | 346.400 | 0 | 15,000 | 0.010 | ||||
| 27/10/2026 | 0.069 | 348.600 | 0 | 15,000 | 0.010 | ||||
| 26/10/2026 | 0.072 | 356.800 | 0 | 15,000 | 0.010 | ||||
| 23/10/2026 | 0.072 | 356.800 | 0 | 15,000 | 0.010 | ||||
| 22/10/2026 | 0.054 | 338.400 | 0 | 15,000 | 0.010 | ||||
| 21/10/2026 | 0.084 | 364.800 | 180,000 | 15,000 | 0.010 | 170,000 | 0.098 | 5,000 | 0.098 |
| 20/10/2026 | 0.149 | 411.800 | 175,000 | 180,000 | 0.120 | 175,000 | 0.148 | ||
| 16/10/2026 | 0.204 | 440.800 | 0 | 5,000 | 0.003 | ||||
| 15/10/2026 | 0.220 | 448.600 | 0 | 5,000 | 0.003 | ||||
| 14/10/2026 | 0.270 | 467.000 | 0 | 5,000 | 0.003 | ||||
| 13/10/2026 | 0.295 | 485.200 | 0 | 5,000 | 0.003 | ||||
| 12/10/2026 | 0.295 | 494.800 | 0 | 5,000 | 0.003 | ||||
| 09/10/2026 | 0.290 | 491.400 | 0 | 5,000 | 0.003 | ||||
| 08/10/2026 | 0.290 | 476.800 | 0 | 5,000 | 0.003 | ||||
| 07/10/2026 | 0.290 | 486.400 | 0 | 5,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |