17015 美团国君七三沽Ａ (认沽证)
按盘价 
0.065 -0.035 (-35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.100 | 75.200 | 295,000 | 310,000 | 0.443 | 200,000 | 0.104 | ||
| 03/11/2026 | 0.104 | 74.350 | 45,000 | 110,000 | 0.157 | 45,000 | 0.104 | ||
| 02/11/2026 | 0.116 | 73.050 | 0 | 65,000 | 0.093 | ||||
| 30/10/2026 | 0.126 | 71.600 | 30,000 | 65,000 | 0.093 | 30,000 | 0.119 | ||
| 29/10/2026 | 0.147 | 69.200 | 45,000 | 95,000 | 0.136 | 40,000 | 0.139 | ||
| 28/10/2026 | 0.130 | 71.200 | 60,000 | 135,000 | 0.193 | ||||
| 27/10/2026 | 0.128 | 71.850 | 0 | 135,000 | 0.193 | ||||
| 26/10/2026 | 0.110 | 74.050 | 25,000 | 135,000 | 0.193 | ||||
| 23/10/2026 | 0.131 | 71.650 | 0 | 135,000 | 0.193 | ||||
| 22/10/2026 | 0.135 | 71.300 | 10,000 | 135,000 | 0.193 | ||||
| 21/10/2026 | 0.108 | 74.700 | 0 | 135,000 | 0.193 | ||||
| 20/10/2026 | 0.102 | 76.100 | 485,000 | 135,000 | 0.193 | 210,000 | 0.109 | 90,000 | 0.116 |
| 16/10/2026 | 0.106 | 75.700 | 915,000 | 255,000 | 0.364 | 460,000 | 0.100 | 435,000 | 0.100 |
| 15/10/2026 | 0.110 | 75.450 | 1,995,000 | 280,000 | 0.400 | 910,000 | 0.107 | 1,065,000 | 0.107 |
| 14/10/2026 | 0.101 | 77.100 | 230,000 | 125,000 | 0.179 | 120,000 | 0.112 | 55,000 | 0.101 |
| 13/10/2026 | 0.136 | 72.300 | 20,000 | 190,000 | 0.271 | ||||
| 12/10/2026 | 0.139 | 71.800 | 22,170,000 | 190,000 | 0.271 | 11,030,000 | 0.140 | 11,140,000 | 0.140 |
| 09/10/2026 | 0.148 | 71.500 | 0 | 80,000 | 0.114 | ||||
| 08/10/2026 | 0.165 | 69.400 | 0 | 80,000 | 0.114 | ||||
| 07/10/2026 | 0.158 | 70.150 | 100,000 | 80,000 | 0.114 | 100,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |