17032 国泰摩利七六购Ａ (认购证)
按盘价 
0.135 +0.015 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.120 | 14.670 | 3,000,000 | 3,370,000 | 5.617 | 1,060,000 | 0.109 | 1,920,000 | 0.112 |
| 03/11/2026 | 0.106 | 14.350 | 6,190,000 | 2,510,000 | 4.183 | 3,020,000 | 0.107 | 2,770,000 | 0.106 |
| 02/11/2026 | 0.087 | 13.840 | 1,060,000 | 2,760,000 | 4.600 | 300,000 | 0.088 | 540,000 | 0.088 |
| 30/10/2026 | 0.088 | 13.790 | 1,990,000 | 2,520,000 | 4.200 | 890,000 | 0.088 | 1,100,000 | 0.086 |
| 29/10/2026 | 0.071 | 13.370 | 1,840,000 | 2,310,000 | 3.850 | 760,000 | 0.070 | 880,000 | 0.069 |
| 28/10/2026 | 0.063 | 13.070 | 450,000 | 2,190,000 | 3.650 | 20,000 | 0.064 | 430,000 | 0.065 |
| 27/10/2026 | 0.065 | 13.100 | 220,000 | 1,780,000 | 2.967 | 110,000 | 0.068 | 110,000 | 0.067 |
| 26/10/2026 | 0.062 | 13.030 | 520,000 | 1,780,000 | 2.967 | 260,000 | 0.060 | 260,000 | 0.059 |
| 23/10/2026 | 0.064 | 13.000 | 290,000 | 1,780,000 | 2.967 | 110,000 | 0.061 | 180,000 | 0.061 |
| 22/10/2026 | 0.065 | 13.010 | 510,000 | 1,710,000 | 2.850 | 130,000 | 0.070 | 380,000 | 0.068 |
| 21/10/2026 | 0.072 | 13.280 | 0 | 1,460,000 | 2.433 | ||||
| 20/10/2026 | 0.071 | 13.200 | 100,000 | 1,460,000 | 2.433 | 50,000 | 0.075 | 50,000 | 0.075 |
| 16/10/2026 | 0.076 | 13.350 | 140,000 | 1,460,000 | 2.433 | 70,000 | 0.077 | 70,000 | 0.076 |
| 15/10/2026 | 0.076 | 13.370 | 140,000 | 1,460,000 | 2.433 | 70,000 | 0.075 | 70,000 | 0.075 |
| 14/10/2026 | 0.085 | 13.530 | 860,000 | 1,460,000 | 2.433 | 430,000 | 0.087 | 430,000 | 0.088 |
| 13/10/2026 | 0.099 | 13.950 | 760,000 | 1,460,000 | 2.433 | 380,000 | 0.097 | 380,000 | 0.096 |
| 12/10/2026 | 0.094 | 13.780 | 260,000 | 1,460,000 | 2.433 | 240,000 | 0.095 | ||
| 09/10/2026 | 0.109 | 14.120 | 360,000 | 1,220,000 | 2.033 | 180,000 | 0.112 | 180,000 | 0.112 |
| 08/10/2026 | 0.112 | 14.150 | 400,000 | 1,220,000 | 2.033 | 200,000 | 0.114 | 200,000 | 0.110 |
| 07/10/2026 | 0.112 | 14.230 | 870,000 | 1,220,000 | 2.033 | 380,000 | 0.115 | 480,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |