17038 宁德法兴六乙购Ａ (认购证)
按盘价 
0.111 +0.025 (+29.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.086 | 377.000 | 9,385,000 | 1,405,000 | 0.468 | 3,910,000 | 0.067 | 4,005,000 | 0.066 |
| 03/11/2026 | 0.068 | 361.000 | 1,270,000 | 1,310,000 | 0.437 | 585,000 | 0.072 | 140,000 | 0.077 |
| 02/11/2026 | 0.065 | 359.400 | 3,895,000 | 1,755,000 | 0.585 | 1,865,000 | 0.060 | 1,605,000 | 0.054 |
| 30/10/2026 | 0.046 | 338.800 | 10,560,000 | 2,015,000 | 0.672 | 5,095,000 | 0.049 | 5,465,000 | 0.049 |
| 29/10/2026 | 0.045 | 338.800 | 19,750,000 | 1,645,000 | 0.548 | 10,745,000 | 0.046 | 8,750,000 | 0.047 |
| 28/10/2026 | 0.056 | 346.400 | 14,415,000 | 3,640,000 | 1.213 | 6,600,000 | 0.058 | 7,745,000 | 0.058 |
| 27/10/2026 | 0.058 | 348.600 | 15,700,000 | 2,495,000 | 0.832 | 7,450,000 | 0.058 | 8,015,000 | 0.058 |
| 26/10/2026 | 0.068 | 356.800 | 19,605,000 | 1,930,000 | 0.643 | 9,655,000 | 0.063 | 9,630,000 | 0.063 |
| 23/10/2026 | 0.070 | 356.800 | 9,795,000 | 1,955,000 | 0.652 | 4,360,000 | 0.056 | 3,950,000 | 0.055 |
| 22/10/2026 | 0.050 | 338.400 | 26,115,000 | 2,365,000 | 0.788 | 12,265,000 | 0.061 | 13,850,000 | 0.060 |
| 21/10/2026 | 0.079 | 364.800 | 650,000 | 780,000 | 0.260 | 650,000 | 0.084 | ||
| 20/10/2026 | 0.147 | 411.800 | 660,000 | 130,000 | 0.043 | 280,000 | 0.151 | 380,000 | 0.147 |
| 16/10/2026 | 0.201 | 440.800 | 0 | 30,000 | 0.010 | ||||
| 15/10/2026 | 0.215 | 448.600 | 0 | 30,000 | 0.010 | ||||
| 14/10/2026 | 0.249 | 467.000 | 0 | 30,000 | 0.010 | ||||
| 13/10/2026 | 0.290 | 485.200 | 0 | 30,000 | 0.010 | ||||
| 12/10/2026 | 0.295 | 494.800 | 0 | 30,000 | 0.010 | ||||
| 09/10/2026 | 0.290 | 491.400 | 0 | 30,000 | 0.010 | ||||
| 08/10/2026 | 0.270 | 476.800 | 0 | 30,000 | 0.010 | ||||
| 07/10/2026 | 0.285 | 486.400 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |