17051 紫金法兴七七购Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 29.380 | 360,000 | 1,390,000 | 0.869 | 230,000 | 0.038 | 120,000 | 0.034 |
| 03/11/2026 | 0.030 | 27.300 | 3,210,000 | 1,500,000 | 0.938 | 1,520,000 | 0.032 | 1,690,000 | 0.032 |
| 02/11/2026 | 0.029 | 27.240 | 1,360,000 | 1,330,000 | 0.831 | 680,000 | 0.029 | 680,000 | 0.028 |
| 30/10/2026 | 0.033 | 27.860 | 1,280,000 | 1,330,000 | 0.831 | 640,000 | 0.034 | 640,000 | 0.033 |
| 29/10/2026 | 0.034 | 27.980 | 2,040,000 | 1,330,000 | 0.831 | 1,020,000 | 0.036 | 1,020,000 | 0.036 |
| 28/10/2026 | 0.037 | 28.640 | 2,420,000 | 1,330,000 | 0.831 | 1,210,000 | 0.034 | 1,210,000 | 0.035 |
| 27/10/2026 | 0.033 | 27.680 | 760,000 | 1,330,000 | 0.831 | 380,000 | 0.034 | 380,000 | 0.035 |
| 26/10/2026 | 0.033 | 27.740 | 3,490,000 | 1,330,000 | 0.831 | 1,600,000 | 0.033 | 1,890,000 | 0.032 |
| 23/10/2026 | 0.041 | 29.460 | 4,740,000 | 1,040,000 | 0.650 | 2,360,000 | 0.037 | 2,380,000 | 0.036 |
| 22/10/2026 | 0.041 | 29.100 | 6,900,000 | 1,020,000 | 0.638 | 3,050,000 | 0.045 | 3,850,000 | 0.044 |
| 21/10/2026 | 0.050 | 30.700 | 3,080,000 | 220,000 | 0.137 | 1,540,000 | 0.050 | 1,540,000 | 0.051 |
| 20/10/2026 | 0.052 | 30.820 | 5,160,000 | 220,000 | 0.137 | 2,580,000 | 0.052 | 2,580,000 | 0.052 |
| 16/10/2026 | 0.058 | 31.960 | 1,820,000 | 220,000 | 0.137 | 910,000 | 0.056 | 910,000 | 0.054 |
| 15/10/2026 | 0.055 | 31.260 | 8,260,000 | 220,000 | 0.137 | 4,130,000 | 0.057 | 4,130,000 | 0.056 |
| 14/10/2026 | 0.062 | 32.060 | 3,820,000 | 220,000 | 0.137 | 1,910,000 | 0.064 | 1,910,000 | 0.064 |
| 13/10/2026 | 0.068 | 32.900 | 10,740,000 | 220,000 | 0.137 | 5,370,000 | 0.064 | 5,370,000 | 0.064 |
| 12/10/2026 | 0.067 | 32.580 | 8,860,000 | 220,000 | 0.137 | 4,430,000 | 0.071 | 4,430,000 | 0.071 |
| 09/10/2026 | 0.070 | 32.940 | 9,650,000 | 220,000 | 0.137 | 5,150,000 | 0.065 | 4,450,000 | 0.064 |
| 08/10/2026 | 0.059 | 31.280 | 7,960,000 | 920,000 | 0.575 | 4,080,000 | 0.064 | 3,880,000 | 0.064 |
| 07/10/2026 | 0.068 | 32.360 | 1,280,000 | 1,120,000 | 0.700 | 340,000 | 0.068 | 940,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |