17058 中海摩通七三购Ａ (认购证)
按盘价 
0.088 +0.016 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 12.750 | 2,800,000 | 2,480,000 | 4.133 | 1,250,000 | 0.070 | 1,550,000 | 0.067 |
| 03/11/2026 | 0.078 | 12.880 | 490,000 | 2,180,000 | 3.633 | 245,000 | 0.074 | 245,000 | 0.073 |
| 02/11/2026 | 0.071 | 12.600 | 300,000 | 2,180,000 | 3.633 | 150,000 | 0.080 | 150,000 | 0.080 |
| 30/10/2026 | 0.076 | 12.690 | 417,500 | 2,180,000 | 3.633 | 415,000 | 0.077 | 2,500 | 0.077 |
| 29/10/2026 | 0.058 | 12.250 | 150,000 | 2,592,500 | 4.321 | 100,000 | 0.060 | 50,000 | 0.060 |
| 28/10/2026 | 0.063 | 12.310 | 24,000,000 | 2,642,500 | 4.404 | 12,000,000 | 0.063 | 12,000,000 | 0.063 |
| 27/10/2026 | 0.065 | 12.430 | 310,000 | 2,642,500 | 4.404 | 60,000 | 0.067 | 250,000 | 0.066 |
| 26/10/2026 | 0.079 | 12.650 | 390,000 | 2,452,500 | 4.088 | 110,000 | 0.084 | 280,000 | 0.073 |
| 23/10/2026 | 0.072 | 12.460 | 150,000 | 2,282,500 | 3.804 | 150,000 | 0.076 | ||
| 22/10/2026 | 0.069 | 12.410 | 455,000 | 2,132,500 | 3.554 | 52,500 | 0.068 | 402,500 | 0.069 |
| 21/10/2026 | 0.084 | 12.700 | 105,000 | 1,782,500 | 2.971 | 55,000 | 0.089 | 50,000 | 0.087 |
| 20/10/2026 | 0.089 | 12.780 | 30,000 | 1,787,500 | 2.979 | 22,500 | 0.088 | 7,500 | 0.089 |
| 16/10/2026 | 0.112 | 13.170 | 777,500 | 1,802,500 | 3.004 | 625,000 | 0.121 | 152,500 | 0.118 |
| 15/10/2026 | 0.104 | 13.050 | 65,000 | 2,275,000 | 3.792 | 35,000 | 0.101 | ||
| 14/10/2026 | 0.105 | 13.010 | 135,000 | 2,240,000 | 3.733 | 50,000 | 0.102 | 85,000 | 0.104 |
| 13/10/2026 | 0.114 | 13.130 | 35,000 | 2,205,000 | 3.675 | 35,000 | 0.109 | ||
| 12/10/2026 | 0.109 | 13.040 | 27,675,000 | 2,170,000 | 3.617 | 13,602,500 | 0.106 | 14,070,000 | 0.106 |
| 09/10/2026 | 0.124 | 13.270 | 1,332,500 | 1,702,500 | 2.838 | 702,500 | 0.140 | 532,500 | 0.141 |
| 08/10/2026 | 0.139 | 13.550 | 2,112,500 | 1,872,500 | 3.121 | 1,162,500 | 0.148 | 950,000 | 0.145 |
| 07/10/2026 | 0.115 | 13.060 | 12,500 | 2,085,000 | 3.475 | 12,500 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |