17072 建行麦银七三购Ａ (认购证)
按盘价 
0.097 +0.011 (+12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.086 | 10.250 | 5,538,000 | 392,000 | 0.980 | 2,744,000 | 0.089 | 2,764,000 | 0.088 |
| 03/11/2026 | 0.074 | 10.110 | 6,732,000 | 372,000 | 0.930 | 3,780,000 | 0.063 | 2,790,000 | 0.058 |
| 02/11/2026 | 0.070 | 10.140 | 5,792,000 | 1,362,000 | 3.405 | 2,010,000 | 0.091 | 2,784,000 | 0.088 |
| 30/10/2026 | 0.087 | 10.260 | 3,166,000 | 588,000 | 1.470 | 1,554,000 | 0.072 | 1,560,000 | 0.069 |
| 29/10/2026 | 0.072 | 10.130 | 15,154,000 | 582,000 | 1.455 | 7,424,000 | 0.081 | 7,650,000 | 0.083 |
| 28/10/2026 | 0.065 | 9.920 | 5,992,000 | 356,000 | 0.890 | 3,062,000 | 0.069 | 2,500,000 | 0.068 |
| 27/10/2026 | 0.064 | 10.000 | 2,872,000 | 918,000 | 2.295 | 1,050,000 | 0.065 | 1,642,000 | 0.064 |
| 26/10/2026 | 0.065 | 9.920 | 10,458,000 | 326,000 | 0.815 | 5,390,000 | 0.063 | 4,890,000 | 0.063 |
| 23/10/2026 | 0.053 | 9.765 | 16,856,000 | 826,000 | 2.065 | 4,920,000 | 0.053 | 5,142,000 | 0.053 |
| 22/10/2026 | 0.056 | 9.720 | 6,100,000 | 604,000 | 1.510 | 2,390,000 | 0.057 | 2,670,000 | 0.056 |
| 21/10/2026 | 0.067 | 9.780 | 16,064,000 | 324,000 | 0.810 | 8,020,000 | 0.069 | 8,044,000 | 0.068 |
| 20/10/2026 | 0.069 | 9.780 | 8,704,000 | 300,000 | 0.750 | 4,350,000 | 0.077 | 4,354,000 | 0.077 |
| 16/10/2026 | 0.080 | 9.865 | 15,666,000 | 296,000 | 0.740 | 7,822,000 | 0.091 | 7,822,000 | 0.091 |
| 15/10/2026 | 0.090 | 9.975 | 10,724,000 | 296,000 | 0.740 | 5,240,000 | 0.086 | 5,244,000 | 0.086 |
| 14/10/2026 | 0.088 | 9.855 | 8,640,000 | 292,000 | 0.730 | 4,280,000 | 0.088 | 4,280,000 | 0.088 |
| 13/10/2026 | 0.099 | 9.960 | 12,460,000 | 292,000 | 0.730 | 6,380,000 | 0.096 | 6,080,000 | 0.096 |
| 12/10/2026 | 0.088 | 9.910 | 6,180,000 | 592,000 | 1.480 | 2,900,000 | 0.092 | 3,200,000 | 0.093 |
| 09/10/2026 | 0.081 | 9.735 | 18,400,000 | 292,000 | 0.730 | 8,950,000 | 0.093 | 8,950,000 | 0.094 |
| 08/10/2026 | 0.086 | 9.665 | 12,580,000 | 292,000 | 0.730 | 6,210,000 | 0.097 | 6,210,000 | 0.098 |
| 07/10/2026 | 0.090 | 9.630 | 4,360,000 | 292,000 | 0.730 | 2,180,000 | 0.091 | 2,180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |