17086 金沙中银七三购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 11.440 | 0 | 1,314,000 | 2.628 | ||||
| 03/11/2026 | 0.016 | 11.380 | 0 | 1,314,000 | 2.628 | ||||
| 02/11/2026 | 0.014 | 11.010 | 0 | 1,314,000 | 2.628 | ||||
| 30/10/2026 | 0.014 | 10.680 | 30,000 | 1,314,000 | 2.628 | ||||
| 29/10/2026 | 0.015 | 10.480 | 0 | 1,314,000 | 2.628 | ||||
| 28/10/2026 | 0.015 | 10.660 | 0 | 1,314,000 | 2.628 | ||||
| 27/10/2026 | 0.015 | 10.890 | 0 | 1,314,000 | 2.628 | ||||
| 26/10/2026 | 0.015 | 10.980 | 0 | 1,314,000 | 2.628 | ||||
| 23/10/2026 | 0.016 | 10.980 | 1,000,000 | 1,314,000 | 2.628 | 1,000,000 | 0.016 | ||
| 22/10/2026 | 0.015 | 10.860 | 40,000 | 314,000 | 0.628 | 40,000 | 0.015 | ||
| 21/10/2026 | 0.022 | 11.370 | 0 | 274,000 | 0.548 | ||||
| 20/10/2026 | 0.022 | 11.320 | 720,000 | 274,000 | 0.548 | 360,000 | 0.023 | 360,000 | 0.022 |
| 16/10/2026 | 0.026 | 11.490 | 900,000 | 274,000 | 0.548 | 450,000 | 0.026 | 450,000 | 0.025 |
| 15/10/2026 | 0.022 | 11.300 | 1,360,000 | 274,000 | 0.548 | 1,180,000 | 0.021 | 180,000 | 0.022 |
| 14/10/2026 | 0.023 | 11.290 | 1,360,000 | 1,274,000 | 2.548 | 180,000 | 0.023 | 1,180,000 | 0.023 |
| 13/10/2026 | 0.025 | 11.420 | 1,140,000 | 274,000 | 0.548 | 870,000 | 0.023 | 270,000 | 0.019 |
| 12/10/2026 | 0.020 | 11.050 | 1,320,000 | 874,000 | 1.748 | 360,000 | 0.026 | 960,000 | 0.023 |
| 09/10/2026 | 0.027 | 11.460 | 910,000 | 274,000 | 0.548 | 460,000 | 0.024 | 450,000 | 0.023 |
| 08/10/2026 | 0.021 | 11.020 | 1,080,000 | 284,000 | 0.568 | 540,000 | 0.026 | 540,000 | 0.027 |
| 07/10/2026 | 0.025 | 11.270 | 1,140,000 | 284,000 | 0.568 | 570,000 | 0.029 | 570,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |