17092 腾讯花旗七七购Ｂ (认购证)
按盘价 
0.045 +0.016 (+55.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.029 | 401.600 | 740,000 | 1,500,000 | 0.800 | 340,000 | 0.027 | 180,000 | 0.027 |
| 03/11/2026 | 0.027 | 397.200 | 1,200,000 | 1,660,000 | 0.880 | 580,000 | 0.029 | 620,000 | 0.029 |
| 02/11/2026 | 0.026 | 392.200 | 2,680,000 | 1,620,000 | 0.860 | 1,240,000 | 0.026 | 1,260,000 | 0.026 |
| 30/10/2026 | 0.024 | 383.600 | 0 | 1,600,000 | 0.850 | ||||
| 29/10/2026 | 0.024 | 377.600 | 0 | 1,600,000 | 0.850 | ||||
| 28/10/2026 | 0.026 | 387.600 | 340,000 | 1,600,000 | 0.850 | 340,000 | 0.026 | ||
| 27/10/2026 | 0.024 | 385.200 | 0 | 1,940,000 | 1.030 | ||||
| 26/10/2026 | 0.025 | 386.400 | 520,000 | 1,940,000 | 1.030 | 40,000 | 0.026 | 480,000 | 0.025 |
| 23/10/2026 | 0.026 | 386.000 | 0 | 1,500,000 | 0.800 | ||||
| 22/10/2026 | 0.025 | 382.400 | 2,360,000 | 1,500,000 | 0.800 | 1,220,000 | 0.026 | 1,060,000 | 0.027 |
| 21/10/2026 | 0.034 | 393.800 | 900,000 | 1,660,000 | 0.880 | 220,000 | 0.035 | 680,000 | 0.035 |
| 20/10/2026 | 0.043 | 410.400 | 0 | 1,200,000 | 0.640 | ||||
| 16/10/2026 | 0.050 | 417.800 | 0 | 1,200,000 | 0.640 | ||||
| 15/10/2026 | 0.050 | 417.800 | 1,200,000 | 1,200,000 | 0.640 | 420,000 | 0.049 | 720,000 | 0.048 |
| 14/10/2026 | 0.055 | 423.400 | 0 | 900,000 | 0.480 | ||||
| 13/10/2026 | 0.055 | 425.200 | 440,000 | 900,000 | 0.480 | 200,000 | 0.053 | 200,000 | 0.053 |
| 12/10/2026 | 0.057 | 425.800 | 0 | 900,000 | 0.480 | ||||
| 09/10/2026 | 0.057 | 424.800 | 40,000 | 900,000 | 0.480 | 20,000 | 0.056 | 20,000 | 0.058 |
| 08/10/2026 | 0.048 | 411.400 | 400,000 | 900,000 | 0.480 | 200,000 | 0.048 | 200,000 | 0.050 |
| 07/10/2026 | 0.054 | 420.600 | 120,000 | 900,000 | 0.480 | 60,000 | 0.054 | 60,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |