17107 阿里法兴七四购Ｂ (认购证)
按盘价 
0.072 +0.025 (+53.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 100.600 | 28,960,000 | 4,730,000 | 1.819 | 14,510,000 | 0.040 | 13,950,000 | 0.039 |
| 03/11/2026 | 0.044 | 99.550 | 15,050,000 | 5,290,000 | 2.035 | 7,070,000 | 0.047 | 6,970,000 | 0.047 |
| 02/11/2026 | 0.044 | 99.450 | 24,780,000 | 5,390,000 | 2.073 | 12,260,000 | 0.041 | 12,140,000 | 0.041 |
| 30/10/2026 | 0.038 | 97.050 | 12,760,000 | 5,510,000 | 2.119 | 6,290,000 | 0.039 | 6,100,000 | 0.039 |
| 29/10/2026 | 0.037 | 96.100 | 17,470,000 | 5,700,000 | 2.192 | 8,380,000 | 0.038 | 8,770,000 | 0.038 |
| 28/10/2026 | 0.044 | 98.900 | 12,420,000 | 5,310,000 | 2.042 | 5,970,000 | 0.042 | 5,810,000 | 0.041 |
| 27/10/2026 | 0.039 | 97.000 | 9,110,000 | 5,470,000 | 2.104 | 4,590,000 | 0.042 | 4,500,000 | 0.043 |
| 26/10/2026 | 0.042 | 97.950 | 14,580,000 | 5,560,000 | 2.138 | 7,320,000 | 0.041 | 7,070,000 | 0.041 |
| 23/10/2026 | 0.043 | 97.800 | 37,160,000 | 5,810,000 | 2.235 | 17,900,000 | 0.041 | 18,240,000 | 0.040 |
| 22/10/2026 | 0.044 | 97.350 | 638,140,000 | 5,470,000 | 2.104 | 317,420,000 | 0.045 | 320,400,000 | 0.045 |
| 21/10/2026 | 0.059 | 103.700 | 6,890,000 | 2,490,000 | 0.958 | 3,440,000 | 0.065 | 3,230,000 | 0.067 |
| 20/10/2026 | 0.066 | 104.900 | 74,300,000 | 2,700,000 | 1.038 | 36,010,000 | 0.066 | 36,240,000 | 0.066 |
| 16/10/2026 | 0.079 | 108.800 | 17,930,000 | 2,470,000 | 0.950 | 7,970,000 | 0.084 | 8,430,000 | 0.083 |
| 15/10/2026 | 0.073 | 106.400 | 95,420,000 | 2,010,000 | 0.773 | 47,080,000 | 0.072 | 47,180,000 | 0.072 |
| 14/10/2026 | 0.086 | 110.500 | 10,460,000 | 1,910,000 | 0.735 | 4,370,000 | 0.084 | 4,900,000 | 0.081 |
| 13/10/2026 | 0.073 | 107.200 | 34,010,000 | 1,380,000 | 0.531 | 16,650,000 | 0.068 | 16,550,000 | 0.068 |
| 12/10/2026 | 0.077 | 108.200 | 13,090,000 | 1,480,000 | 0.569 | 6,450,000 | 0.080 | 5,920,000 | 0.080 |
| 09/10/2026 | 0.073 | 107.000 | 106,250,000 | 2,010,000 | 0.773 | 50,810,000 | 0.071 | 51,140,000 | 0.071 |
| 08/10/2026 | 0.065 | 104.300 | 108,740,000 | 1,680,000 | 0.646 | 52,070,000 | 0.067 | 53,020,000 | 0.067 |
| 07/10/2026 | 0.070 | 105.400 | 23,940,000 | 730,000 | 0.281 | 11,760,000 | 0.070 | 11,910,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |