17133 腾讯汇丰七十购Ａ (认购证)
按盘价 
0.093 +0.024 (+34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 401.600 | 2,320,000 | 5,020,000 | 1.670 | 1,210,000 | 0.068 | 1,010,000 | 0.066 |
| 03/11/2026 | 0.066 | 397.200 | 580,000 | 5,220,000 | 1.740 | 335,000 | 0.068 | 45,000 | 0.068 |
| 02/11/2026 | 0.063 | 392.200 | 13,855,000 | 5,510,000 | 1.840 | 5,185,000 | 0.064 | 8,070,000 | 0.065 |
| 30/10/2026 | 0.056 | 383.600 | 10,000,000 | 2,625,000 | 0.880 | 10,000,000 | 0.054 | ||
| 29/10/2026 | 0.053 | 377.600 | 280,000 | 12,625,000 | 4.210 | 280,000 | 0.054 | ||
| 28/10/2026 | 0.059 | 387.600 | 300,000 | 12,345,000 | 4.120 | 300,000 | 0.059 | ||
| 27/10/2026 | 0.058 | 385.200 | 0 | 12,045,000 | 4.020 | ||||
| 26/10/2026 | 0.060 | 386.400 | 100,000 | 12,045,000 | 4.020 | 100,000 | 0.060 | ||
| 23/10/2026 | 0.061 | 386.000 | 1,430,000 | 11,945,000 | 3.980 | 640,000 | 0.056 | 790,000 | 0.057 |
| 22/10/2026 | 0.058 | 382.400 | 9,585,000 | 11,795,000 | 3.930 | 3,300,000 | 0.059 | 6,285,000 | 0.059 |
| 21/10/2026 | 0.067 | 393.800 | 8,940,000 | 8,810,000 | 2.940 | 6,170,000 | 0.070 | 2,765,000 | 0.072 |
| 20/10/2026 | 0.081 | 410.400 | 2,005,000 | 12,215,000 | 4.070 | 2,005,000 | 0.080 | ||
| 16/10/2026 | 0.088 | 417.800 | 100,000 | 10,210,000 | 3.400 | 100,000 | 0.093 | ||
| 15/10/2026 | 0.090 | 417.800 | 7,105,000 | 10,310,000 | 3.440 | 7,105,000 | 0.093 | ||
| 14/10/2026 | 0.097 | 423.400 | 35,000 | 3,205,000 | 1.070 | 30,000 | 0.102 | 5,000 | 0.092 |
| 13/10/2026 | 0.097 | 425.200 | 0 | 3,230,000 | 1.080 | ||||
| 12/10/2026 | 0.099 | 425.800 | 170,000 | 3,230,000 | 1.080 | 170,000 | 0.102 | ||
| 09/10/2026 | 0.099 | 424.800 | 3,165,000 | 3,400,000 | 1.130 | 65,000 | 0.098 | 3,100,000 | 0.094 |
| 08/10/2026 | 0.089 | 411.400 | 210,000 | 365,000 | 0.120 | 210,000 | 0.092 | ||
| 07/10/2026 | 0.096 | 420.600 | 145,000 | 155,000 | 0.050 | 145,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |