17143 中芯汇丰七三沽Ａ (认沽证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.310 | 46.440 | 5,000 | 0 | 0.000 | 2,500 | 0.310 | 2,500 | 0.315 |
| 03/11/2026 | 0.370 | 42.620 | 200,000 | 0 | 0.000 | 200,000 | 0.363 | ||
| 02/11/2026 | 0.345 | 43.620 | 0 | 200,000 | 0.250 | ||||
| 30/10/2026 | 0.350 | 42.980 | 0 | 200,000 | 0.250 | ||||
| 29/10/2026 | 0.315 | 44.960 | 0 | 200,000 | 0.250 | ||||
| 28/10/2026 | 0.280 | 47.800 | 0 | 200,000 | 0.250 | ||||
| 27/10/2026 | 0.310 | 45.340 | 0 | 200,000 | 0.250 | ||||
| 26/10/2026 | 0.305 | 45.920 | 0 | 200,000 | 0.250 | ||||
| 23/10/2026 | 0.285 | 47.060 | 0 | 200,000 | 0.250 | ||||
| 22/10/2026 | 0.285 | 46.840 | 145,000 | 200,000 | 0.250 | 145,000 | 0.269 | ||
| 21/10/2026 | 0.247 | 49.960 | 0 | 55,000 | 0.070 | ||||
| 20/10/2026 | 0.235 | 51.200 | 0 | 55,000 | 0.070 | ||||
| 16/10/2026 | 0.221 | 52.400 | 0 | 55,000 | 0.070 | ||||
| 15/10/2026 | 0.225 | 52.150 | 40,000 | 55,000 | 0.070 | 2,500 | 0.229 | 37,500 | 0.218 |
| 14/10/2026 | 0.197 | 54.300 | 0 | 20,000 | 0.030 | ||||
| 13/10/2026 | 0.181 | 55.550 | 0 | 20,000 | 0.030 | ||||
| 12/10/2026 | 0.175 | 56.200 | 0 | 20,000 | 0.030 | ||||
| 09/10/2026 | 0.166 | 57.650 | 0 | 20,000 | 0.030 | ||||
| 08/10/2026 | 0.175 | 56.800 | 0 | 20,000 | 0.030 | ||||
| 07/10/2026 | 0.142 | 60.900 | 5,000 | 20,000 | 0.030 | 2,500 | 0.144 | 2,500 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |