17144 腾讯汇丰七三沽Ａ (认沽证)
按盘价 
0.111 -0.053 (-32.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.164 | 401.600 | 1,620,000 | 1,110,000 | 1.390 | 430,000 | 0.181 | 710,000 | 0.165 |
| 03/11/2026 | 0.178 | 397.200 | 1,970,000 | 830,000 | 1.040 | 1,020,000 | 0.173 | 540,000 | 0.169 |
| 02/11/2026 | 0.193 | 392.200 | 18,700,000 | 1,310,000 | 1.640 | 8,160,000 | 0.193 | 7,600,000 | 0.196 |
| 30/10/2026 | 0.219 | 383.600 | 21,380,000 | 1,870,000 | 2.340 | 7,690,000 | 0.220 | 9,410,000 | 0.223 |
| 29/10/2026 | 0.242 | 377.600 | 5,010,000 | 150,000 | 0.190 | 2,550,000 | 0.229 | 2,250,000 | 0.233 |
| 28/10/2026 | 0.206 | 387.600 | 1,510,000 | 450,000 | 0.560 | 1,290,000 | 0.203 | 150,000 | 0.207 |
| 27/10/2026 | 0.215 | 385.200 | 24,060,000 | 1,590,000 | 1.990 | 9,840,000 | 0.209 | 10,390,000 | 0.207 |
| 26/10/2026 | 0.209 | 386.400 | 94,850,000 | 1,040,000 | 1.300 | 45,170,000 | 0.209 | 44,470,000 | 0.209 |
| 23/10/2026 | 0.213 | 386.000 | 3,650,000 | 1,740,000 | 2.180 | 1,030,000 | 0.230 | 910,000 | 0.229 |
| 22/10/2026 | 0.236 | 382.400 | 4,990,000 | 1,860,000 | 2.330 | 1,980,000 | 0.232 | 2,300,000 | 0.232 |
| 21/10/2026 | 0.183 | 393.800 | 11,980,000 | 1,540,000 | 1.930 | 3,050,000 | 0.163 | 3,690,000 | 0.150 |
| 20/10/2026 | 0.141 | 410.400 | 44,850,000 | 900,000 | 1.130 | 17,850,000 | 0.147 | 17,870,000 | 0.145 |
| 16/10/2026 | 0.130 | 417.800 | 114,110,000 | 880,000 | 1.100 | 55,530,000 | 0.116 | 55,710,000 | 0.115 |
| 15/10/2026 | 0.135 | 417.800 | 17,890,000 | 700,000 | 0.880 | 8,270,000 | 0.134 | 8,530,000 | 0.135 |
| 14/10/2026 | 0.120 | 423.400 | 13,620,000 | 440,000 | 0.550 | 6,030,000 | 0.129 | 5,540,000 | 0.132 |
| 13/10/2026 | 0.124 | 425.200 | 21,510,000 | 930,000 | 1.160 | 9,890,000 | 0.126 | 10,010,000 | 0.126 |
| 12/10/2026 | 0.123 | 425.800 | 48,000,000 | 810,000 | 1.010 | 23,460,000 | 0.121 | 23,430,000 | 0.121 |
| 09/10/2026 | 0.126 | 424.800 | 41,610,000 | 840,000 | 1.050 | 19,930,000 | 0.137 | 20,360,000 | 0.137 |
| 08/10/2026 | 0.157 | 411.400 | 59,130,000 | 410,000 | 0.510 | 27,980,000 | 0.143 | 27,990,000 | 0.141 |
| 07/10/2026 | 0.139 | 420.600 | 16,090,000 | 400,000 | 0.500 | 8,210,000 | 0.136 | 7,770,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |