17189 理想瑞银七三购Ａ (认购证)
按盘价 
0.097 +0.029 (+42.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.068 | 43.600 | 190,000 | 250,000 | 0.420 | 90,000 | 0.065 | 100,000 | 0.063 |
| 03/11/2026 | 0.074 | 44.360 | 1,640,000 | 240,000 | 0.400 | 820,000 | 0.075 | 820,000 | 0.074 |
| 02/11/2026 | 0.066 | 43.040 | 390,000 | 240,000 | 0.400 | 195,000 | 0.064 | 195,000 | 0.064 |
| 30/10/2026 | 0.066 | 42.860 | 780,000 | 240,000 | 0.400 | 540,000 | 0.069 | 240,000 | 0.073 |
| 29/10/2026 | 0.072 | 43.540 | 460,000 | 540,000 | 0.900 | 280,000 | 0.077 | 180,000 | 0.077 |
| 28/10/2026 | 0.081 | 44.640 | 1,040,000 | 640,000 | 1.070 | 320,000 | 0.077 | 720,000 | 0.079 |
| 27/10/2026 | 0.072 | 43.440 | 240,000 | 240,000 | 0.400 | 120,000 | 0.074 | 120,000 | 0.075 |
| 26/10/2026 | 0.082 | 44.460 | 630,000 | 240,000 | 0.400 | 410,000 | 0.081 | 220,000 | 0.081 |
| 23/10/2026 | 0.088 | 45.080 | 1,970,000 | 430,000 | 0.720 | 885,000 | 0.089 | 1,085,000 | 0.089 |
| 22/10/2026 | 0.075 | 43.380 | 320,000 | 230,000 | 0.380 | 160,000 | 0.077 | 160,000 | 0.076 |
| 21/10/2026 | 0.095 | 45.820 | 80,000 | 230,000 | 0.380 | 40,000 | 0.101 | 40,000 | 0.101 |
| 20/10/2026 | 0.093 | 45.640 | 60,000 | 230,000 | 0.380 | 30,000 | 0.087 | 30,000 | 0.087 |
| 16/10/2026 | 0.088 | 44.760 | 260,000 | 230,000 | 0.380 | 130,000 | 0.091 | 130,000 | 0.091 |
| 15/10/2026 | 0.087 | 44.440 | 830,000 | 230,000 | 0.380 | 440,000 | 0.088 | 390,000 | 0.088 |
| 14/10/2026 | 0.096 | 45.300 | 770,000 | 280,000 | 0.470 | 360,000 | 0.099 | 410,000 | 0.098 |
| 13/10/2026 | 0.095 | 45.240 | 895,000 | 230,000 | 0.380 | 475,000 | 0.087 | 420,000 | 0.087 |
| 12/10/2026 | 0.093 | 44.900 | 1,535,000 | 285,000 | 0.470 | 725,000 | 0.098 | 770,000 | 0.097 |
| 09/10/2026 | 0.093 | 44.660 | 1,340,000 | 240,000 | 0.400 | 650,000 | 0.091 | 690,000 | 0.092 |
| 08/10/2026 | 0.079 | 43.020 | 620,000 | 200,000 | 0.330 | 325,000 | 0.081 | 295,000 | 0.081 |
| 07/10/2026 | 0.085 | 43.500 | 120,000 | 230,000 | 0.380 | 60,000 | 0.081 | 60,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |