17191 洛钼瑞银七三购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 12.910 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.011 | 12.300 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.011 | 12.280 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.011 | 12.320 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.012 | 12.470 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.014 | 12.840 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.014 | 12.710 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.013 | 12.420 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.017 | 13.010 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.016 | 12.730 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.025 | 13.650 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.025 | 13.640 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.036 | 14.610 | 144,000 | 0 | 0.000 | 72,000 | 0.036 | 72,000 | 0.032 |
| 15/10/2026 | 0.035 | 14.190 | 384,000 | 0 | 0.000 | 192,000 | 0.039 | 192,000 | 0.041 |
| 14/10/2026 | 0.051 | 15.230 | 108,000 | 0 | 0.000 | 54,000 | 0.054 | 54,000 | 0.052 |
| 13/10/2026 | 0.056 | 15.580 | 462,000 | 0 | 0.000 | 231,000 | 0.050 | 231,000 | 0.049 |
| 12/10/2026 | 0.053 | 15.270 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.058 | 15.410 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.051 | 15.000 | 249,000 | 0 | 0.000 | 249,000 | 0.051 | ||
| 07/10/2026 | 0.057 | 15.320 | 144,000 | 249,000 | 0.410 | 72,000 | 0.056 | 72,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |