17194 吉利法兴七七购Ａ (认购证)
按盘价 
0.046 +0.010 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.036 | 13.870 | 7,860,000 | 1,320,000 | 1.517 | 3,560,000 | 0.034 | 4,300,000 | 0.033 |
| 03/11/2026 | 0.038 | 13.920 | 2,060,000 | 580,000 | 0.667 | 1,020,000 | 0.039 | 1,040,000 | 0.039 |
| 02/11/2026 | 0.035 | 13.710 | 2,520,000 | 560,000 | 0.644 | 1,260,000 | 0.033 | 1,260,000 | 0.032 |
| 30/10/2026 | 0.036 | 13.840 | 4,240,000 | 560,000 | 0.644 | 2,120,000 | 0.034 | 2,120,000 | 0.034 |
| 29/10/2026 | 0.035 | 13.570 | 8,880,000 | 560,000 | 0.644 | 4,440,000 | 0.043 | 4,440,000 | 0.044 |
| 28/10/2026 | 0.043 | 14.190 | 6,160,000 | 560,000 | 0.644 | 3,380,000 | 0.043 | 2,780,000 | 0.043 |
| 27/10/2026 | 0.041 | 13.930 | 2,360,000 | 1,160,000 | 1.333 | 1,600,000 | 0.043 | 760,000 | 0.041 |
| 26/10/2026 | 0.045 | 14.260 | 3,360,000 | 2,000,000 | 2.299 | 1,680,000 | 0.043 | 1,680,000 | 0.043 |
| 23/10/2026 | 0.044 | 14.250 | 10,240,000 | 2,000,000 | 2.299 | 5,520,000 | 0.042 | 4,720,000 | 0.042 |
| 22/10/2026 | 0.042 | 14.110 | 4,260,000 | 2,800,000 | 3.218 | 2,120,000 | 0.043 | 2,140,000 | 0.043 |
| 21/10/2026 | 0.048 | 14.520 | 3,440,000 | 2,780,000 | 3.195 | 1,620,000 | 0.053 | 1,820,000 | 0.054 |
| 20/10/2026 | 0.056 | 14.940 | 3,180,000 | 2,580,000 | 2.966 | 1,900,000 | 0.057 | 1,280,000 | 0.055 |
| 16/10/2026 | 0.056 | 15.010 | 2,040,000 | 3,200,000 | 3.678 | 1,020,000 | 0.054 | 1,020,000 | 0.056 |
| 15/10/2026 | 0.056 | 15.030 | 9,640,000 | 3,200,000 | 3.678 | 4,580,000 | 0.056 | 5,060,000 | 0.056 |
| 14/10/2026 | 0.061 | 15.190 | 6,260,000 | 2,720,000 | 3.126 | 3,200,000 | 0.064 | 3,060,000 | 0.065 |
| 13/10/2026 | 0.067 | 15.560 | 16,860,000 | 2,860,000 | 3.287 | 7,740,000 | 0.064 | 9,120,000 | 0.063 |
| 12/10/2026 | 0.062 | 15.110 | 3,300,000 | 1,480,000 | 1.701 | 1,700,000 | 0.072 | 1,600,000 | 0.074 |
| 09/10/2026 | 0.061 | 15.130 | 6,160,000 | 1,580,000 | 1.816 | 3,080,000 | 0.059 | 3,080,000 | 0.059 |
| 08/10/2026 | 0.056 | 14.610 | 3,540,000 | 1,580,000 | 1.816 | 1,760,000 | 0.059 | 1,780,000 | 0.059 |
| 07/10/2026 | 0.062 | 14.970 | 3,520,000 | 1,560,000 | 1.793 | 1,760,000 | 0.062 | 1,760,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |