17198 理想法兴七五购Ａ (认购证)
按盘价 
0.087 +0.026 (+42.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.061 | 43.600 | 6,200,000 | 190,000 | 0.238 | 3,100,000 | 0.058 | 3,100,000 | 0.058 |
| 03/11/2026 | 0.066 | 44.360 | 2,310,000 | 190,000 | 0.238 | 1,155,000 | 0.068 | 1,155,000 | 0.068 |
| 02/11/2026 | 0.061 | 43.040 | 10,740,000 | 190,000 | 0.238 | 5,370,000 | 0.060 | 5,370,000 | 0.059 |
| 30/10/2026 | 0.060 | 42.860 | 5,865,000 | 190,000 | 0.238 | 2,930,000 | 0.064 | 2,935,000 | 0.065 |
| 29/10/2026 | 0.066 | 43.540 | 8,690,000 | 185,000 | 0.231 | 4,345,000 | 0.069 | 4,345,000 | 0.070 |
| 28/10/2026 | 0.072 | 44.640 | 7,930,000 | 185,000 | 0.231 | 3,970,000 | 0.070 | 3,960,000 | 0.070 |
| 27/10/2026 | 0.066 | 43.440 | 5,930,000 | 195,000 | 0.244 | 2,960,000 | 0.068 | 2,970,000 | 0.069 |
| 26/10/2026 | 0.076 | 44.460 | 7,870,000 | 185,000 | 0.231 | 3,935,000 | 0.076 | 3,935,000 | 0.075 |
| 23/10/2026 | 0.081 | 45.080 | 6,030,000 | 185,000 | 0.231 | 3,015,000 | 0.080 | 3,015,000 | 0.081 |
| 22/10/2026 | 0.071 | 43.380 | 6,360,000 | 185,000 | 0.231 | 3,180,000 | 0.073 | 3,180,000 | 0.073 |
| 21/10/2026 | 0.088 | 45.820 | 2,645,000 | 185,000 | 0.231 | 1,345,000 | 0.090 | 1,300,000 | 0.091 |
| 20/10/2026 | 0.086 | 45.640 | 3,150,000 | 230,000 | 0.288 | 1,575,000 | 0.086 | 1,575,000 | 0.085 |
| 16/10/2026 | 0.081 | 44.760 | 3,415,000 | 230,000 | 0.288 | 1,685,000 | 0.084 | 1,730,000 | 0.084 |
| 15/10/2026 | 0.080 | 44.440 | 13,190,000 | 185,000 | 0.231 | 6,595,000 | 0.082 | 6,595,000 | 0.082 |
| 14/10/2026 | 0.088 | 45.300 | 4,680,000 | 185,000 | 0.231 | 2,340,000 | 0.090 | 2,340,000 | 0.090 |
| 13/10/2026 | 0.087 | 45.240 | 8,630,000 | 185,000 | 0.231 | 4,315,000 | 0.081 | 4,315,000 | 0.081 |
| 12/10/2026 | 0.086 | 44.900 | 8,135,000 | 185,000 | 0.231 | 4,085,000 | 0.088 | 4,050,000 | 0.088 |
| 09/10/2026 | 0.085 | 44.660 | 3,265,000 | 220,000 | 0.275 | 1,615,000 | 0.083 | 1,650,000 | 0.082 |
| 08/10/2026 | 0.075 | 43.020 | 8,060,000 | 185,000 | 0.231 | 4,075,000 | 0.077 | 3,985,000 | 0.077 |
| 07/10/2026 | 0.080 | 43.500 | 3,275,000 | 275,000 | 0.344 | 1,605,000 | 0.077 | 1,670,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |