17211 京东瑞银七四购Ａ (认购证)
按盘价 
0.106 +0.029 (+37.662%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.077 | 106.500 | 4,616,000 | 4,064,000 | 5.810 | 576,000 | 0.072 | 4,040,000 | 0.077 |
| 03/11/2026 | 0.082 | 107.300 | 552,000 | 600,000 | 0.860 | 304,000 | 0.080 | 248,000 | 0.078 |
| 02/11/2026 | 0.057 | 101.600 | 176,000 | 656,000 | 0.940 | 88,000 | 0.054 | 88,000 | 0.054 |
| 30/10/2026 | 0.055 | 100.400 | 720,000 | 656,000 | 0.940 | 400,000 | 0.055 | 320,000 | 0.054 |
| 29/10/2026 | 0.049 | 98.550 | 300,000 | 736,000 | 1.050 | 144,000 | 0.053 | 156,000 | 0.053 |
| 28/10/2026 | 0.054 | 100.100 | 308,000 | 724,000 | 1.030 | 168,000 | 0.053 | 140,000 | 0.055 |
| 27/10/2026 | 0.051 | 99.050 | 32,000 | 752,000 | 1.070 | 24,000 | 0.050 | 8,000 | 0.051 |
| 26/10/2026 | 0.054 | 99.400 | 536,000 | 768,000 | 1.100 | 224,000 | 0.051 | 312,000 | 0.052 |
| 23/10/2026 | 0.058 | 100.000 | 772,000 | 680,000 | 0.970 | 432,000 | 0.058 | 340,000 | 0.059 |
| 22/10/2026 | 0.051 | 98.300 | 184,000 | 772,000 | 1.100 | 180,000 | 0.051 | 4,000 | 0.055 |
| 21/10/2026 | 0.065 | 102.700 | 492,000 | 948,000 | 1.350 | 388,000 | 0.067 | 104,000 | 0.069 |
| 20/10/2026 | 0.072 | 104.400 | 308,000 | 1,232,000 | 1.760 | 300,000 | 0.072 | 8,000 | 0.073 |
| 16/10/2026 | 0.079 | 106.100 | 2,068,000 | 1,524,000 | 2.180 | 260,000 | 0.081 | 1,784,000 | 0.083 |
| 15/10/2026 | 0.076 | 104.900 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.081 | 106.100 | 96,000 | 0 | 0.000 | 48,000 | 0.081 | 48,000 | 0.081 |
| 13/10/2026 | 0.075 | 104.900 | 96,000 | 0 | 0.000 | 48,000 | 0.071 | 48,000 | 0.072 |
| 12/10/2026 | 0.090 | 108.500 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.081 | 105.600 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.077 | 105.200 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.077 | 104.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |