17250 腾讯摩通七三沽Ａ (认沽证)
按盘价 
0.096 -0.049 (-33.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.145 | 401.600 | 12,210,000 | 920,000 | 0.460 | 5,650,000 | 0.152 | 5,710,000 | 0.152 |
| 03/11/2026 | 0.157 | 397.200 | 13,590,000 | 860,000 | 0.430 | 6,770,000 | 0.153 | 6,410,000 | 0.152 |
| 02/11/2026 | 0.170 | 392.200 | 20,220,000 | 1,220,000 | 0.610 | 9,310,000 | 0.166 | 9,730,000 | 0.166 |
| 30/10/2026 | 0.196 | 383.600 | 15,250,000 | 800,000 | 0.400 | 6,910,000 | 0.193 | 7,460,000 | 0.194 |
| 29/10/2026 | 0.219 | 377.600 | 6,570,000 | 250,000 | 0.125 | 3,360,000 | 0.206 | 2,930,000 | 0.203 |
| 28/10/2026 | 0.186 | 387.600 | 5,500,000 | 680,000 | 0.340 | 2,600,000 | 0.185 | 2,590,000 | 0.185 |
| 27/10/2026 | 0.195 | 385.200 | 7,200,000 | 690,000 | 0.345 | 3,500,000 | 0.187 | 3,380,000 | 0.187 |
| 26/10/2026 | 0.191 | 386.400 | 14,090,000 | 810,000 | 0.405 | 6,940,000 | 0.192 | 6,750,000 | 0.191 |
| 23/10/2026 | 0.197 | 386.000 | 25,020,000 | 1,000,000 | 0.500 | 10,790,000 | 0.213 | 11,330,000 | 0.211 |
| 22/10/2026 | 0.218 | 382.400 | 27,210,000 | 460,000 | 0.230 | 12,280,000 | 0.219 | 12,740,000 | 0.219 |
| 21/10/2026 | 0.166 | 393.800 | 2,080,000 | 0 | 0.000 | 1,070,000 | 0.143 | 980,000 | 0.142 |
| 20/10/2026 | 0.121 | 410.400 | 1,780,000 | 90,000 | 0.045 | 840,000 | 0.126 | 860,000 | 0.124 |
| 16/10/2026 | 0.109 | 417.800 | 1,890,000 | 70,000 | 0.035 | 920,000 | 0.100 | 770,000 | 0.100 |
| 15/10/2026 | 0.115 | 417.800 | 1,340,000 | 220,000 | 0.110 | 720,000 | 0.113 | 340,000 | 0.114 |
| 14/10/2026 | 0.101 | 423.400 | 1,140,000 | 600,000 | 0.300 | 380,000 | 0.105 | 670,000 | 0.102 |
| 13/10/2026 | 0.102 | 425.200 | 1,000,000 | 310,000 | 0.155 | 630,000 | 0.106 | 350,000 | 0.103 |
| 12/10/2026 | 0.101 | 425.800 | 880,000 | 590,000 | 0.295 | 250,000 | 0.101 | 500,000 | 0.101 |
| 09/10/2026 | 0.106 | 424.800 | 1,210,000 | 340,000 | 0.170 | 530,000 | 0.109 | 610,000 | 0.111 |
| 08/10/2026 | 0.130 | 411.400 | 1,280,000 | 260,000 | 0.130 | 610,000 | 0.123 | 570,000 | 0.122 |
| 07/10/2026 | 0.114 | 420.600 | 680,000 | 300,000 | 0.150 | 300,000 | 0.113 | 330,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |