17252 华虹汇丰七三购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 68.700 | 320,000 | 9,940,000 | 12.430 | ||||
| 03/11/2026 | 0.012 | 59.350 | 0 | 9,940,000 | 12.430 | ||||
| 02/11/2026 | 0.012 | 62.500 | 340,000 | 9,940,000 | 12.430 | ||||
| 30/10/2026 | 0.010 | 60.700 | 100,000 | 9,940,000 | 12.430 | ||||
| 29/10/2026 | 0.013 | 64.600 | 660,000 | 9,940,000 | 12.430 | ||||
| 28/10/2026 | 0.020 | 70.000 | 0 | 9,940,000 | 12.430 | ||||
| 27/10/2026 | 0.020 | 64.550 | 0 | 9,940,000 | 12.430 | ||||
| 26/10/2026 | 0.020 | 64.250 | 200,000 | 9,940,000 | 12.430 | 200,000 | 0.020 | ||
| 23/10/2026 | 0.020 | 67.450 | 2,160,000 | 9,740,000 | 12.180 | 380,000 | 0.020 | ||
| 22/10/2026 | 0.017 | 66.550 | 1,400,000 | 9,360,000 | 11.700 | 220,000 | 0.016 | 60,000 | 0.020 |
| 21/10/2026 | 0.022 | 73.500 | 2,860,000 | 9,520,000 | 11.900 | 1,720,000 | 0.023 | 620,000 | 0.024 |
| 20/10/2026 | 0.023 | 73.350 | 2,960,000 | 10,620,000 | 13.280 | 1,540,000 | 0.023 | 980,000 | 0.023 |
| 16/10/2026 | 0.024 | 74.950 | 17,460,000 | 11,180,000 | 13.980 | 8,320,000 | 0.025 | 8,260,000 | 0.025 |
| 15/10/2026 | 0.028 | 76.550 | 9,860,000 | 11,240,000 | 14.050 | 4,320,000 | 0.027 | 3,640,000 | 0.027 |
| 14/10/2026 | 0.036 | 83.050 | 25,860,000 | 11,920,000 | 14.900 | 11,860,000 | 0.040 | 12,520,000 | 0.040 |
| 13/10/2026 | 0.040 | 85.100 | 76,600,000 | 11,260,000 | 14.080 | 35,140,000 | 0.042 | 38,800,000 | 0.042 |
| 12/10/2026 | 0.051 | 89.850 | 44,560,000 | 7,600,000 | 9.500 | 21,240,000 | 0.054 | 22,400,000 | 0.054 |
| 09/10/2026 | 0.061 | 94.550 | 80,620,000 | 6,440,000 | 8.050 | 38,200,000 | 0.056 | 40,720,000 | 0.056 |
| 08/10/2026 | 0.064 | 95.600 | 100,520,000 | 3,920,000 | 4.900 | 48,600,000 | 0.076 | 50,180,000 | 0.076 |
| 07/10/2026 | 0.092 | 105.300 | 49,600,000 | 2,340,000 | 2.930 | 24,600,000 | 0.093 | 24,920,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |