17261 旭创摩通七三沽Ａ (认沽证)
按盘价 
0.229 +0.022 (+10.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.207 | 667.000 | 8,965,000 | 135,000 | 0.225 | 4,445,000 | 0.222 | 4,520,000 | 0.222 |
| 03/11/2026 | 0.231 | 620.000 | 5,695,000 | 60,000 | 0.100 | 2,885,000 | 0.216 | 2,805,000 | 0.215 |
| 02/11/2026 | 0.195 | 696.000 | 5,480,000 | 140,000 | 0.233 | 2,725,000 | 0.191 | 2,745,000 | 0.191 |
| 30/10/2026 | 0.203 | 676.000 | 4,375,000 | 120,000 | 0.200 | 2,125,000 | 0.204 | 2,140,000 | 0.204 |
| 29/10/2026 | 0.192 | 706.500 | 2,020,000 | 105,000 | 0.175 | 1,105,000 | 0.186 | 820,000 | 0.186 |
| 28/10/2026 | 0.163 | 785.000 | 1,735,000 | 390,000 | 0.650 | 710,000 | 0.173 | 1,020,000 | 0.173 |
| 27/10/2026 | 0.188 | 725.000 | 435,000 | 80,000 | 0.133 | 375,000 | 0.181 | 60,000 | 0.184 |
| 26/10/2026 | 0.189 | 721.500 | 1,395,000 | 395,000 | 0.658 | 530,000 | 0.190 | 860,000 | 0.189 |
| 23/10/2026 | 0.177 | 754.500 | 3,795,000 | 65,000 | 0.108 | 1,870,000 | 0.186 | 1,880,000 | 0.185 |
| 22/10/2026 | 0.190 | 724.000 | 415,000 | 55,000 | 0.092 | 205,000 | 0.185 | 210,000 | 0.185 |
| 21/10/2026 | 0.169 | 781.000 | 100,000 | 50,000 | 0.083 | 50,000 | 0.161 | 50,000 | 0.161 |
| 20/10/2026 | 0.166 | 791.000 | 320,000 | 50,000 | 0.083 | 160,000 | 0.160 | 160,000 | 0.160 |
| 16/10/2026 | 0.164 | 805.000 | 60,350,000 | 50,000 | 0.083 | 30,145,000 | 0.164 | 30,145,000 | 0.164 |
| 15/10/2026 | 0.173 | 784.000 | 290,000 | 50,000 | 0.083 | 145,000 | 0.167 | 145,000 | 0.168 |
| 14/10/2026 | 0.152 | 847.500 | 85,000 | 50,000 | 0.083 | 55,000 | 0.140 | 30,000 | 0.139 |
| 13/10/2026 | 0.141 | 890.000 | 460,000 | 75,000 | 0.125 | 205,000 | 0.147 | 245,000 | 0.146 |
| 12/10/2026 | 0.138 | 903.000 | 1,420,000 | 35,000 | 0.058 | 1,360,000 | 0.132 | 60,000 | 0.130 |
| 09/10/2026 | 0.125 | 974.500 | 220,000 | 1,335,000 | 2.225 | 110,000 | 0.129 | 110,000 | 0.128 |
| 08/10/2026 | 0.119 | 999.500 | 580,000 | 1,335,000 | 2.225 | 370,000 | 0.112 | 210,000 | 0.113 |
| 07/10/2026 | 0.105 | 1,071.000 | 350,000 | 1,495,000 | 2.492 | 175,000 | 0.104 | 175,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |