17298 汇丰法兴七四沽Ａ (认沽证)
按盘价 
0.224 -0.046 (-17.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.270 | 135.615 | 0 | 1,092,000 | 0.910 | ||||
| 03/11/2026 | 0.280 | 133.315 | 0 | 1,092,000 | 0.910 | ||||
| 02/11/2026 | 0.280 | 132.915 | 0 | 1,092,000 | 0.910 | ||||
| 30/10/2026 | 0.265 | 134.915 | 0 | 1,092,000 | 0.910 | ||||
| 29/10/2026 | 0.265 | 134.715 | 0 | 1,092,000 | 0.910 | ||||
| 28/10/2026 | 0.260 | 134.815 | 640,000 | 1,092,000 | 0.910 | 300,000 | 0.255 | 340,000 | 0.252 |
| 27/10/2026 | 0.270 | 133.515 | 48,000 | 1,052,000 | 0.877 | 48,000 | 0.212 | ||
| 26/10/2026 | 0.217 | 141.415 | 0 | 1,004,000 | 0.837 | ||||
| 23/10/2026 | 0.214 | 141.715 | 0 | 1,004,000 | 0.837 | ||||
| 22/10/2026 | 0.204 | 143.215 | 0 | 1,004,000 | 0.837 | ||||
| 21/10/2026 | 0.195 | 145.015 | 0 | 1,004,000 | 0.837 | ||||
| 20/10/2026 | 0.200 | 143.915 | 0 | 1,004,000 | 0.837 | ||||
| 16/10/2026 | 0.173 | 148.915 | 2,508,000 | 1,004,000 | 0.837 | 1,224,000 | 0.171 | 1,284,000 | 0.174 |
| 15/10/2026 | 0.184 | 147.115 | 56,000 | 944,000 | 0.787 | 56,000 | 0.183 | ||
| 14/10/2026 | 0.181 | 147.215 | 404,000 | 888,000 | 0.740 | 172,000 | 0.175 | 232,000 | 0.175 |
| 13/10/2026 | 0.167 | 149.915 | 736,000 | 828,000 | 0.690 | 368,000 | 0.175 | 368,000 | 0.176 |
| 12/10/2026 | 0.184 | 147.315 | 0 | 828,000 | 0.690 | ||||
| 09/10/2026 | 0.202 | 144.415 | 0 | 828,000 | 0.690 | ||||
| 08/10/2026 | 0.220 | 141.815 | 0 | 828,000 | 0.690 | ||||
| 07/10/2026 | 0.172 | 149.115 | 16,000 | 828,000 | 0.690 | 8,000 | 0.168 | 8,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |