17303 小米华泰七三购Ｂ (认购证)
按盘价 
0.208 +0.070 (+50.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.138 | 28.760 | 3,564,000 | 612,000 | 0.638 | 1,748,000 | 0.130 | 1,528,000 | 0.130 |
| 03/11/2026 | 0.136 | 28.600 | 2,540,000 | 832,000 | 0.867 | 968,000 | 0.133 | 1,192,000 | 0.132 |
| 02/11/2026 | 0.126 | 28.100 | 3,548,000 | 608,000 | 0.633 | 1,744,000 | 0.108 | 1,240,000 | 0.105 |
| 30/10/2026 | 0.091 | 26.480 | 5,996,000 | 1,112,000 | 1.158 | 2,792,000 | 0.097 | 2,724,000 | 0.098 |
| 29/10/2026 | 0.077 | 25.680 | 38,000,000 | 1,180,000 | 1.229 | 18,752,000 | 0.082 | 18,972,000 | 0.082 |
| 28/10/2026 | 0.080 | 25.620 | 8,456,000 | 960,000 | 1.000 | 4,228,000 | 0.081 | 4,180,000 | 0.081 |
| 27/10/2026 | 0.079 | 25.660 | 3,948,000 | 1,008,000 | 1.050 | 1,860,000 | 0.089 | 1,836,000 | 0.087 |
| 26/10/2026 | 0.105 | 26.900 | 3,272,000 | 1,032,000 | 1.075 | 1,720,000 | 0.099 | 1,416,000 | 0.100 |
| 23/10/2026 | 0.106 | 26.800 | 58,836,000 | 1,336,000 | 1.392 | 28,756,000 | 0.109 | 29,228,000 | 0.109 |
| 22/10/2026 | 0.084 | 25.800 | 3,556,000 | 864,000 | 0.900 | 1,756,000 | 0.088 | 1,752,000 | 0.089 |
| 21/10/2026 | 0.103 | 26.800 | 4,264,000 | 868,000 | 0.904 | 2,084,000 | 0.113 | 2,012,000 | 0.115 |
| 20/10/2026 | 0.111 | 27.060 | 3,708,000 | 940,000 | 0.979 | 1,388,000 | 0.110 | 1,524,000 | 0.107 |
| 16/10/2026 | 0.105 | 26.660 | 3,208,000 | 804,000 | 0.838 | 1,528,000 | 0.117 | 1,292,000 | 0.113 |
| 15/10/2026 | 0.113 | 27.080 | 48,064,000 | 1,040,000 | 1.083 | 23,308,000 | 0.110 | 23,468,000 | 0.110 |
| 14/10/2026 | 0.093 | 26.380 | 16,892,000 | 880,000 | 0.917 | 8,124,000 | 0.083 | 8,320,000 | 0.083 |
| 13/10/2026 | 0.069 | 25.040 | 5,844,000 | 684,000 | 0.712 | 2,856,000 | 0.062 | 2,776,000 | 0.063 |
| 12/10/2026 | 0.059 | 24.520 | 1,632,000 | 764,000 | 0.796 | 904,000 | 0.068 | 672,000 | 0.061 |
| 09/10/2026 | 0.083 | 25.960 | 5,720,000 | 996,000 | 1.038 | 2,728,000 | 0.068 | 2,992,000 | 0.069 |
| 08/10/2026 | 0.048 | 23.660 | 884,000 | 732,000 | 0.762 | 348,000 | 0.053 | 536,000 | 0.052 |
| 07/10/2026 | 0.053 | 23.940 | 1,464,000 | 544,000 | 0.567 | 732,000 | 0.053 | 732,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |