17306 小米法巴七四购Ａ (认购证)
按盘价 
0.141 +0.046 (+48.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.095 | 28.760 | 3,896,000 | 500,000 | 0.500 | 1,764,000 | 0.087 | 2,132,000 | 0.089 |
| 03/11/2026 | 0.094 | 28.600 | 1,844,000 | 132,000 | 0.132 | 844,000 | 0.096 | 976,000 | 0.095 |
| 02/11/2026 | 0.089 | 28.100 | 3,144,000 | 0 | 0.000 | 1,588,000 | 0.081 | 1,532,000 | 0.080 |
| 30/10/2026 | 0.064 | 26.480 | 1,584,000 | 56,000 | 0.056 | 784,000 | 0.068 | 784,000 | 0.068 |
| 29/10/2026 | 0.054 | 25.680 | 900,000 | 56,000 | 0.056 | 424,000 | 0.056 | 476,000 | 0.055 |
| 28/10/2026 | 0.054 | 25.620 | 1,620,000 | 4,000 | 0.004 | 876,000 | 0.056 | 744,000 | 0.055 |
| 27/10/2026 | 0.056 | 25.660 | 2,208,000 | 136,000 | 0.136 | 1,036,000 | 0.060 | 1,172,000 | 0.060 |
| 26/10/2026 | 0.074 | 26.900 | 2,104,000 | 0 | 0.000 | 1,040,000 | 0.071 | 1,040,000 | 0.070 |
| 23/10/2026 | 0.076 | 26.800 | 1,816,000 | 0 | 0.000 | 932,000 | 0.077 | 884,000 | 0.076 |
| 22/10/2026 | 0.059 | 25.800 | 1,752,000 | 48,000 | 0.048 | 912,000 | 0.062 | 840,000 | 0.061 |
| 21/10/2026 | 0.073 | 26.800 | 2,040,000 | 120,000 | 0.120 | 952,000 | 0.077 | 1,072,000 | 0.077 |
| 20/10/2026 | 0.080 | 27.060 | 1,112,000 | 0 | 0.000 | 580,000 | 0.081 | 532,000 | 0.079 |
| 16/10/2026 | 0.076 | 26.660 | 1,920,000 | 48,000 | 0.048 | 936,000 | 0.081 | 984,000 | 0.081 |
| 15/10/2026 | 0.083 | 27.080 | 136,000 | 0 | 0.000 | 68,000 | 0.081 | 68,000 | 0.078 |
| 14/10/2026 | 0.068 | 26.380 | 104,000 | 0 | 0.000 | 52,000 | 0.057 | 52,000 | 0.058 |
| 13/10/2026 | 0.052 | 25.040 | 796,000 | 0 | 0.000 | 424,000 | 0.045 | 372,000 | 0.045 |
| 12/10/2026 | 0.046 | 24.520 | 772,000 | 52,000 | 0.052 | 400,000 | 0.051 | 372,000 | 0.049 |
| 09/10/2026 | 0.063 | 25.960 | 404,000 | 80,000 | 0.080 | 196,000 | 0.048 | 208,000 | 0.055 |
| 08/10/2026 | 0.037 | 23.660 | 364,000 | 68,000 | 0.068 | 148,000 | 0.037 | 216,000 | 0.038 |
| 07/10/2026 | 0.041 | 23.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |