17311 美团国君七三购Ｂ (认购证)
按盘价 
0.084 +0.037 (+78.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 75.200 | 325,525,000 | 7,855,000 | 11.221 | 162,685,000 | 0.041 | 162,510,000 | 0.041 |
| 03/11/2026 | 0.043 | 74.350 | 364,790,000 | 8,030,000 | 11.471 | 182,235,000 | 0.044 | 181,215,000 | 0.044 |
| 02/11/2026 | 0.038 | 73.050 | 443,930,000 | 9,050,000 | 12.929 | 219,515,000 | 0.035 | 222,485,000 | 0.035 |
| 30/10/2026 | 0.035 | 71.600 | 7,190,000 | 6,080,000 | 8.686 | 4,195,000 | 0.038 | 2,255,000 | 0.037 |
| 29/10/2026 | 0.030 | 69.200 | 323,985,000 | 8,020,000 | 11.457 | 161,555,000 | 0.033 | 161,475,000 | 0.033 |
| 28/10/2026 | 0.037 | 71.200 | 283,300,000 | 8,100,000 | 11.571 | 140,340,000 | 0.041 | 141,885,000 | 0.041 |
| 27/10/2026 | 0.041 | 71.850 | 323,485,000 | 6,555,000 | 9.364 | 161,320,000 | 0.047 | 161,935,000 | 0.047 |
| 26/10/2026 | 0.050 | 74.050 | 451,275,000 | 5,940,000 | 8.486 | 226,030,000 | 0.037 | 224,030,000 | 0.037 |
| 23/10/2026 | 0.042 | 71.650 | 374,965,000 | 7,940,000 | 11.343 | 187,330,000 | 0.044 | 187,445,000 | 0.044 |
| 22/10/2026 | 0.041 | 71.300 | 326,735,000 | 7,825,000 | 11.179 | 162,615,000 | 0.048 | 163,610,000 | 0.048 |
| 21/10/2026 | 0.052 | 74.700 | 164,655,000 | 6,830,000 | 9.757 | 81,835,000 | 0.058 | 82,245,000 | 0.058 |
| 20/10/2026 | 0.059 | 76.100 | 333,520,000 | 6,420,000 | 9.171 | 166,835,000 | 0.051 | 165,995,000 | 0.051 |
| 16/10/2026 | 0.060 | 75.700 | 252,390,000 | 7,260,000 | 10.371 | 125,015,000 | 0.067 | 125,980,000 | 0.067 |
| 15/10/2026 | 0.060 | 75.450 | 253,805,000 | 6,295,000 | 8.993 | 126,280,000 | 0.068 | 126,315,000 | 0.068 |
| 14/10/2026 | 0.067 | 77.100 | 297,145,000 | 6,260,000 | 8.943 | 146,775,000 | 0.044 | 148,030,000 | 0.044 |
| 13/10/2026 | 0.046 | 72.300 | 363,900,000 | 5,005,000 | 7.150 | 181,755,000 | 0.043 | 181,870,000 | 0.043 |
| 12/10/2026 | 0.045 | 71.800 | 282,490,000 | 4,890,000 | 6.986 | 141,140,000 | 0.046 | 141,220,000 | 0.046 |
| 09/10/2026 | 0.045 | 71.500 | 162,890,000 | 4,810,000 | 6.871 | 81,480,000 | 0.042 | 81,230,000 | 0.042 |
| 08/10/2026 | 0.040 | 69.400 | 320,945,000 | 5,060,000 | 7.229 | 160,145,000 | 0.047 | 160,585,000 | 0.047 |
| 07/10/2026 | 0.045 | 70.150 | 281,110,000 | 4,620,000 | 6.600 | 140,105,000 | 0.045 | 141,005,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |