17328 国材摩通七六购Ａ (认购证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.065 | 2.910 | 0 | 250,000 | 0.312 | ||||
| 03/11/2026 | 0.065 | 2.920 | 0 | 250,000 | 0.312 | ||||
| 02/11/2026 | 0.064 | 2.885 | 80,000 | 250,000 | 0.312 | 40,000 | 0.063 | 40,000 | 0.062 |
| 30/10/2026 | 0.061 | 2.845 | 180,000 | 250,000 | 0.312 | 90,000 | 0.061 | 90,000 | 0.060 |
| 29/10/2026 | 0.062 | 2.845 | 0 | 250,000 | 0.312 | ||||
| 28/10/2026 | 0.064 | 2.895 | 0 | 250,000 | 0.312 | ||||
| 27/10/2026 | 0.061 | 2.830 | 160,000 | 250,000 | 0.312 | 80,000 | 0.063 | 80,000 | 0.063 |
| 26/10/2026 | 0.065 | 2.870 | 30,000 | 250,000 | 0.312 | 30,000 | 0.069 | ||
| 23/10/2026 | 0.067 | 2.895 | 180,000 | 220,000 | 0.275 | 90,000 | 0.062 | 90,000 | 0.064 |
| 22/10/2026 | 0.064 | 2.855 | 0 | 220,000 | 0.275 | ||||
| 21/10/2026 | 0.071 | 2.925 | 160,000 | 220,000 | 0.275 | 80,000 | 0.072 | 80,000 | 0.073 |
| 20/10/2026 | 0.071 | 2.940 | 80,000 | 220,000 | 0.275 | 40,000 | 0.070 | 40,000 | 0.073 |
| 16/10/2026 | 0.079 | 3.020 | 10,000 | 220,000 | 0.275 | 10,000 | 0.080 | ||
| 15/10/2026 | 0.075 | 2.955 | 0 | 210,000 | 0.262 | ||||
| 14/10/2026 | 0.082 | 3.050 | 0 | 210,000 | 0.262 | ||||
| 13/10/2026 | 0.082 | 3.055 | 540,000 | 210,000 | 0.262 | 420,000 | 0.077 | 120,000 | 0.077 |
| 12/10/2026 | 0.081 | 3.015 | 0 | 510,000 | 0.638 | ||||
| 09/10/2026 | 0.088 | 3.100 | 20,000 | 510,000 | 0.638 | 20,000 | 0.090 | ||
| 08/10/2026 | 0.086 | 3.065 | 490,000 | 490,000 | 0.612 | 220,000 | 0.094 | 270,000 | 0.093 |
| 07/10/2026 | 0.093 | 3.145 | 100,000 | 440,000 | 0.550 | 50,000 | 0.089 | 50,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |