17330 工行麦银七三购Ａ (认购证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.102 | 7.820 | 3,384,000 | 70,000 | 0.175 | 1,692,000 | 0.097 | 1,692,000 | 0.095 |
| 03/11/2026 | 0.097 | 7.740 | 15,036,000 | 70,000 | 0.175 | 7,490,000 | 0.089 | 7,546,000 | 0.089 |
| 02/11/2026 | 0.103 | 7.775 | 1,924,000 | 14,000 | 0.035 | 962,000 | 0.154 | 962,000 | 0.154 |
| 30/10/2026 | 0.124 | 7.895 | 1,592,000 | 14,000 | 0.035 | 796,000 | 0.118 | 796,000 | 0.115 |
| 29/10/2026 | 0.110 | 7.780 | 12,776,000 | 14,000 | 0.035 | 6,388,000 | 0.113 | 6,388,000 | 0.113 |
| 28/10/2026 | 0.096 | 7.605 | 3,564,000 | 14,000 | 0.035 | 1,782,000 | 0.090 | 1,782,000 | 0.088 |
| 27/10/2026 | 0.096 | 7.600 | 10,956,000 | 14,000 | 0.035 | 5,478,000 | 0.092 | 5,478,000 | 0.092 |
| 26/10/2026 | 0.081 | 7.440 | 1,636,000 | 14,000 | 0.035 | 818,000 | 0.079 | 818,000 | 0.076 |
| 23/10/2026 | 0.068 | 7.240 | 6,920,000 | 14,000 | 0.035 | 3,460,000 | 0.066 | 3,460,000 | 0.065 |
| 22/10/2026 | 0.079 | 7.350 | 2,572,000 | 14,000 | 0.035 | 1,286,000 | 0.074 | 1,286,000 | 0.072 |
| 21/10/2026 | 0.086 | 7.450 | 3,350,000 | 14,000 | 0.035 | 1,668,000 | 0.092 | 1,682,000 | 0.092 |
| 20/10/2026 | 0.092 | 7.490 | 6,496,000 | 0 | 0.000 | 3,248,000 | 0.104 | 3,248,000 | 0.105 |
| 16/10/2026 | 0.105 | 7.590 | 8,988,000 | 0 | 0.000 | 4,494,000 | 0.114 | 4,494,000 | 0.114 |
| 15/10/2026 | 0.119 | 7.695 | 6,140,000 | 0 | 0.000 | 3,070,000 | 0.101 | 3,070,000 | 0.100 |
| 14/10/2026 | 0.104 | 7.570 | 5,172,000 | 0 | 0.000 | 2,586,000 | 0.107 | 2,586,000 | 0.107 |
| 13/10/2026 | 0.117 | 7.635 | 3,832,000 | 0 | 0.000 | 1,916,000 | 0.115 | 1,916,000 | 0.115 |
| 12/10/2026 | 0.117 | 7.620 | 6,118,000 | 0 | 0.000 | 3,022,000 | 0.114 | 3,016,000 | 0.114 |
| 09/10/2026 | 0.102 | 7.500 | 14,590,000 | 6,000 | 0.015 | 7,292,000 | 0.107 | 7,298,000 | 0.107 |
| 08/10/2026 | 0.097 | 7.388 | 8,756,000 | 0 | 0.000 | 4,338,000 | 0.107 | 4,338,000 | 0.107 |
| 07/10/2026 | 0.099 | 7.403 | 1,304,000 | 0 | 0.000 | 652,000 | 0.096 | 652,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |