17367 恒指中银七三购Ａ (认购证)
按盘价 
0.045 +0.022 (+95.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 23,919.500 | 2,000,000 | 8,370,000 | 8.370 | 2,000,000 | 0.023 | ||
| 03/11/2026 | 0.020 | 23,525.970 | 300,000 | 10,370,000 | 10.370 | 300,000 | 0.020 | ||
| 02/11/2026 | 0.017 | 23,393.320 | 500,000 | 10,070,000 | 10.070 | 500,000 | 0.018 | ||
| 30/10/2026 | 0.017 | 23,294.420 | 5,120,000 | 10,570,000 | 10.570 | 5,120,000 | 0.016 | ||
| 29/10/2026 | 0.015 | 22,958.650 | 0 | 15,690,000 | 15.690 | ||||
| 28/10/2026 | 0.016 | 23,094.830 | 600,000 | 15,690,000 | 15.690 | 220,000 | 0.015 | 100,000 | 0.016 |
| 27/10/2026 | 0.016 | 23,041.320 | 1,450,000 | 15,810,000 | 15.810 | 770,000 | 0.016 | ||
| 26/10/2026 | 0.019 | 23,211.810 | 1,320,000 | 16,580,000 | 16.580 | ||||
| 23/10/2026 | 0.019 | 23,093.370 | 8,980,000 | 16,580,000 | 16.580 | 6,940,000 | 0.020 | 2,040,000 | 0.019 |
| 22/10/2026 | 0.018 | 22,934.680 | 20,940,000 | 21,480,000 | 21.480 | 1,770,000 | 0.022 | 16,140,000 | 0.021 |
| 21/10/2026 | 0.029 | 23,651.870 | 560,000 | 7,110,000 | 7.110 | 560,000 | 0.030 | ||
| 20/10/2026 | 0.034 | 23,867.740 | 2,030,000 | 6,550,000 | 6.550 | 2,030,000 | 0.035 | ||
| 16/10/2026 | 0.040 | 24,186.830 | 1,300,000 | 4,520,000 | 4.520 | 700,000 | 0.047 | 600,000 | 0.042 |
| 15/10/2026 | 0.040 | 24,062.720 | 800,000 | 4,620,000 | 4.620 | 100,000 | 0.042 | 700,000 | 0.041 |
| 14/10/2026 | 0.048 | 24,314.170 | 1,030,000 | 4,020,000 | 4.020 | 700,000 | 0.051 | 330,000 | 0.046 |
| 13/10/2026 | 0.049 | 24,345.220 | 500,000 | 4,390,000 | 4.390 | 500,000 | 0.044 | ||
| 12/10/2026 | 0.049 | 24,271.200 | 630,000 | 3,890,000 | 3.890 | 600,000 | 0.052 | 30,000 | 0.049 |
| 09/10/2026 | 0.047 | 24,211.350 | 430,000 | 4,460,000 | 4.460 | 430,000 | 0.046 | ||
| 08/10/2026 | 0.038 | 23,785.790 | 1,250,000 | 4,890,000 | 4.890 | 20,000 | 0.041 | 1,230,000 | 0.042 |
| 07/10/2026 | 0.048 | 24,130.500 | 100,000 | 3,680,000 | 3.680 | 100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |