17369 恒指中银七三购Ｂ (认购证)
按盘价 
0.085 +0.042 (+97.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.043 | 23,919.500 | 7,520,000 | 4,930,000 | 4.930 | 3,560,000 | 0.035 | 3,940,000 | 0.039 |
| 03/11/2026 | 0.034 | 23,525.970 | 8,600,000 | 4,550,000 | 4.550 | 3,840,000 | 0.035 | 2,420,000 | 0.034 |
| 02/11/2026 | 0.033 | 23,393.320 | 5,850,000 | 5,970,000 | 5.970 | 170,000 | 0.035 | 4,980,000 | 0.034 |
| 30/10/2026 | 0.032 | 23,294.420 | 1,220,000 | 1,160,000 | 1.160 | 1,220,000 | 0.032 | ||
| 29/10/2026 | 0.026 | 22,958.650 | 1,290,000 | 2,380,000 | 2.380 | 970,000 | 0.030 | 320,000 | 0.029 |
| 28/10/2026 | 0.029 | 23,094.830 | 2,360,000 | 3,030,000 | 3.030 | 1,330,000 | 0.030 | 1,030,000 | 0.029 |
| 27/10/2026 | 0.028 | 23,041.320 | 1,210,000 | 3,330,000 | 3.330 | 1,210,000 | 0.030 | ||
| 26/10/2026 | 0.033 | 23,211.810 | 2,550,000 | 2,120,000 | 2.120 | 1,200,000 | 0.031 | 1,250,000 | 0.031 |
| 23/10/2026 | 0.032 | 23,093.370 | 11,500,000 | 2,070,000 | 2.070 | 9,590,000 | 0.030 | 1,910,000 | 0.030 |
| 22/10/2026 | 0.030 | 22,934.680 | 9,700,000 | 9,750,000 | 9.750 | 9,700,000 | 0.034 | ||
| 21/10/2026 | 0.048 | 23,651.870 | 0 | 50,000 | 0.050 | ||||
| 20/10/2026 | 0.055 | 23,867.740 | 0 | 50,000 | 0.050 | ||||
| 16/10/2026 | 0.065 | 24,186.830 | 0 | 50,000 | 0.050 | ||||
| 15/10/2026 | 0.065 | 24,062.720 | 0 | 50,000 | 0.050 | ||||
| 14/10/2026 | 0.074 | 24,314.170 | 0 | 50,000 | 0.050 | ||||
| 13/10/2026 | 0.076 | 24,345.220 | 0 | 50,000 | 0.050 | ||||
| 12/10/2026 | 0.074 | 24,271.200 | 0 | 50,000 | 0.050 | ||||
| 09/10/2026 | 0.071 | 24,211.350 | 0 | 50,000 | 0.050 | ||||
| 08/10/2026 | 0.059 | 23,785.790 | 0 | 50,000 | 0.050 | ||||
| 07/10/2026 | 0.074 | 24,130.500 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |