17393 中芯麦银七四购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.022 | 46.440 | 457,500 | 3,427,500 | 8.569 | 307,500 | 0.022 | ||
| 03/11/2026 | 0.015 | 42.620 | 0 | 3,120,000 | 7.800 | ||||
| 02/11/2026 | 0.015 | 43.620 | 0 | 3,120,000 | 7.800 | ||||
| 30/10/2026 | 0.015 | 42.980 | 0 | 3,120,000 | 7.800 | ||||
| 29/10/2026 | 0.017 | 44.960 | 0 | 3,120,000 | 7.800 | ||||
| 28/10/2026 | 0.018 | 47.800 | 1,000,000 | 3,120,000 | 7.800 | 1,000,000 | 0.018 | ||
| 27/10/2026 | 0.015 | 45.340 | 200,000 | 4,120,000 | 10.300 | 190,000 | 0.015 | ||
| 26/10/2026 | 0.019 | 45.920 | 0 | 4,310,000 | 10.775 | ||||
| 23/10/2026 | 0.019 | 47.060 | 15,000 | 4,310,000 | 10.775 | 5,000 | 0.019 | ||
| 22/10/2026 | 0.020 | 46.840 | 700,000 | 4,315,000 | 10.788 | 350,000 | 0.020 | 350,000 | 0.024 |
| 21/10/2026 | 0.025 | 49.960 | 3,705,000 | 4,315,000 | 10.788 | 1,737,500 | 0.029 | 1,967,500 | 0.029 |
| 20/10/2026 | 0.028 | 51.200 | 8,857,500 | 4,085,000 | 10.212 | 4,400,000 | 0.031 | 4,457,500 | 0.031 |
| 16/10/2026 | 0.032 | 52.400 | 3,465,000 | 4,027,500 | 10.069 | 1,342,500 | 0.033 | 2,122,500 | 0.033 |
| 15/10/2026 | 0.032 | 52.150 | 4,275,000 | 3,247,500 | 8.119 | 2,080,000 | 0.031 | 2,195,000 | 0.031 |
| 14/10/2026 | 0.039 | 54.300 | 2,910,000 | 3,132,500 | 7.831 | 1,180,000 | 0.045 | 1,730,000 | 0.044 |
| 13/10/2026 | 0.045 | 55.550 | 16,700,000 | 2,582,500 | 6.456 | 8,385,000 | 0.046 | 8,315,000 | 0.046 |
| 12/10/2026 | 0.047 | 56.200 | 1,137,500 | 2,652,500 | 6.631 | 100,000 | 0.049 | 937,500 | 0.049 |
| 09/10/2026 | 0.056 | 57.650 | 8,577,500 | 1,815,000 | 4.538 | 4,262,500 | 0.055 | 4,315,000 | 0.054 |
| 08/10/2026 | 0.054 | 56.800 | 5,330,000 | 1,762,500 | 4.406 | 2,460,000 | 0.059 | 2,870,000 | 0.059 |
| 07/10/2026 | 0.076 | 60.900 | 320,000 | 1,352,500 | 3.381 | 160,000 | 0.076 | 160,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |