17447 心动花旗七三购Ａ (认购证)
按盘价 
0.121 +0.024 (+24.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.097 | 42.140 | 18,300,000 | 630,000 | 1.430 | 9,150,000 | 0.097 | 9,150,000 | 0.097 |
| 03/11/2026 | 0.095 | 41.740 | 21,780,000 | 630,000 | 1.430 | 11,040,000 | 0.101 | 10,740,000 | 0.100 |
| 02/11/2026 | 0.093 | 41.200 | 25,090,000 | 930,000 | 2.110 | 12,390,000 | 0.086 | 12,650,000 | 0.086 |
| 30/10/2026 | 0.060 | 36.060 | 5,020,000 | 670,000 | 1.520 | 2,510,000 | 0.061 | 2,510,000 | 0.061 |
| 29/10/2026 | 0.061 | 36.040 | 640,000 | 670,000 | 1.520 | 320,000 | 0.067 | 320,000 | 0.066 |
| 28/10/2026 | 0.073 | 38.000 | 3,960,000 | 670,000 | 1.520 | 1,980,000 | 0.071 | 1,980,000 | 0.071 |
| 27/10/2026 | 0.067 | 37.020 | 1,820,000 | 670,000 | 1.520 | 910,000 | 0.069 | 910,000 | 0.069 |
| 26/10/2026 | 0.076 | 38.060 | 7,110,000 | 670,000 | 1.520 | 4,720,000 | 0.075 | 2,390,000 | 0.076 |
| 23/10/2026 | 0.069 | 37.080 | 5,060,000 | 3,000,000 | 6.820 | 2,530,000 | 0.072 | 2,530,000 | 0.073 |
| 22/10/2026 | 0.071 | 36.820 | 1,420,000 | 3,000,000 | 6.820 | 710,000 | 0.079 | 710,000 | 0.079 |
| 21/10/2026 | 0.087 | 38.880 | 1,490,000 | 3,000,000 | 6.820 | 750,000 | 0.093 | 740,000 | 0.094 |
| 20/10/2026 | 0.104 | 40.840 | 4,660,000 | 3,010,000 | 6.840 | 2,330,000 | 0.102 | 2,330,000 | 0.102 |
| 16/10/2026 | 0.100 | 40.520 | 9,640,000 | 3,010,000 | 6.840 | 5,040,000 | 0.105 | 4,440,000 | 0.105 |
| 15/10/2026 | 0.102 | 40.440 | 10,720,000 | 3,610,000 | 8.200 | 5,110,000 | 0.100 | 5,610,000 | 0.100 |
| 14/10/2026 | 0.113 | 41.200 | 12,320,000 | 3,110,000 | 7.070 | 4,910,000 | 0.115 | 7,410,000 | 0.116 |
| 13/10/2026 | 0.116 | 41.700 | 7,780,000 | 610,000 | 1.390 | 3,890,000 | 0.106 | 3,890,000 | 0.105 |
| 12/10/2026 | 0.104 | 40.100 | 11,770,000 | 610,000 | 1.390 | 5,580,000 | 0.105 | 6,190,000 | 0.105 |
| 09/10/2026 | 0.098 | 39.400 | 8,280,000 | 0 | 0.000 | 4,140,000 | 0.092 | 4,140,000 | 0.091 |
| 08/10/2026 | 0.086 | 37.560 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.088 | 2,420,000 | 0.089 |
| 07/10/2026 | 0.095 | 38.580 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.092 | 1,000,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |