17451 民行法兴七三购Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.031 | 3.075 | 84,000 | 6,937,000 | 8.671 | 42,000 | 0.031 | 42,000 | 0.030 |
| 03/11/2026 | 0.030 | 3.070 | 244,000 | 6,937,000 | 8.671 | 122,000 | 0.026 | 122,000 | 0.025 |
| 02/11/2026 | 0.027 | 3.005 | 1,028,000 | 6,937,000 | 8.671 | 489,000 | 0.029 | 489,000 | 0.029 |
| 30/10/2026 | 0.040 | 3.180 | 25,000 | 6,937,000 | 8.671 | 25,000 | 0.038 | ||
| 29/10/2026 | 0.038 | 3.170 | 289,000 | 6,962,000 | 8.702 | 132,000 | 0.037 | 157,000 | 0.036 |
| 28/10/2026 | 0.038 | 3.150 | 916,000 | 6,937,000 | 8.671 | 458,000 | 0.038 | 458,000 | 0.038 |
| 27/10/2026 | 0.039 | 3.175 | 916,000 | 6,937,000 | 8.671 | 458,000 | 0.036 | 458,000 | 0.035 |
| 26/10/2026 | 0.033 | 3.090 | 1,552,000 | 6,937,000 | 8.671 | 776,000 | 0.032 | 776,000 | 0.031 |
| 23/10/2026 | 0.033 | 3.085 | 1,596,000 | 6,937,000 | 8.671 | 798,000 | 0.032 | 798,000 | 0.029 |
| 22/10/2026 | 0.033 | 3.090 | 2,032,000 | 6,937,000 | 8.671 | 1,016,000 | 0.033 | 1,016,000 | 0.032 |
| 21/10/2026 | 0.043 | 3.225 | 2,976,000 | 6,937,000 | 8.671 | 1,463,000 | 0.044 | 1,463,000 | 0.045 |
| 20/10/2026 | 0.043 | 3.200 | 3,580,000 | 6,937,000 | 8.671 | 1,765,000 | 0.051 | 1,765,000 | 0.051 |
| 16/10/2026 | 0.057 | 3.315 | 0 | 6,937,000 | 8.671 | ||||
| 15/10/2026 | 0.060 | 3.335 | 0 | 6,937,000 | 8.671 | ||||
| 14/10/2026 | 0.060 | 3.330 | 0 | 6,937,000 | 8.671 | ||||
| 13/10/2026 | 0.074 | 3.440 | 0 | 6,937,000 | 8.671 | ||||
| 12/10/2026 | 0.074 | 3.445 | 0 | 6,937,000 | 8.671 | ||||
| 09/10/2026 | 0.070 | 3.405 | 0 | 6,937,000 | 8.671 | ||||
| 08/10/2026 | 0.079 | 3.450 | 0 | 6,937,000 | 8.671 | ||||
| 07/10/2026 | 0.074 | 3.400 | 0 | 6,937,000 | 8.671 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |