17488 兆易法兴七五购Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.049 | 340.000 | 12,270,000 | 495,000 | 0.550 | 6,135,000 | 0.044 | 6,135,000 | 0.044 |
| 03/11/2026 | 0.043 | 313.000 | 15,240,000 | 495,000 | 0.550 | 7,620,000 | 0.045 | 7,620,000 | 0.045 |
| 02/11/2026 | 0.048 | 327.600 | 11,490,000 | 495,000 | 0.550 | 5,745,000 | 0.047 | 5,745,000 | 0.046 |
| 30/10/2026 | 0.045 | 315.000 | 7,410,000 | 495,000 | 0.550 | 3,705,000 | 0.049 | 3,705,000 | 0.048 |
| 29/10/2026 | 0.052 | 342.600 | 7,380,000 | 495,000 | 0.550 | 3,675,000 | 0.052 | 3,705,000 | 0.053 |
| 28/10/2026 | 0.058 | 359.200 | 25,065,000 | 465,000 | 0.517 | 12,540,000 | 0.055 | 12,525,000 | 0.055 |
| 27/10/2026 | 0.049 | 326.800 | 4,770,000 | 480,000 | 0.533 | 2,400,000 | 0.052 | 2,370,000 | 0.052 |
| 26/10/2026 | 0.050 | 327.000 | 8,070,000 | 510,000 | 0.567 | 4,020,000 | 0.051 | 4,050,000 | 0.051 |
| 23/10/2026 | 0.056 | 347.800 | 15,630,000 | 480,000 | 0.533 | 7,800,000 | 0.050 | 7,830,000 | 0.049 |
| 22/10/2026 | 0.049 | 320.200 | 6,090,000 | 450,000 | 0.500 | 3,045,000 | 0.051 | 3,045,000 | 0.052 |
| 21/10/2026 | 0.056 | 347.600 | 6,180,000 | 450,000 | 0.500 | 3,090,000 | 0.057 | 3,090,000 | 0.057 |
| 20/10/2026 | 0.055 | 337.000 | 3,180,000 | 450,000 | 0.500 | 1,590,000 | 0.057 | 1,590,000 | 0.057 |
| 16/10/2026 | 0.056 | 339.200 | 5,910,000 | 450,000 | 0.500 | 2,955,000 | 0.058 | 2,955,000 | 0.058 |
| 15/10/2026 | 0.053 | 335.000 | 6,885,000 | 450,000 | 0.500 | 3,405,000 | 0.054 | 3,480,000 | 0.054 |
| 14/10/2026 | 0.060 | 356.000 | 3,630,000 | 375,000 | 0.417 | 1,845,000 | 0.061 | 1,785,000 | 0.061 |
| 13/10/2026 | 0.064 | 360.200 | 5,475,000 | 435,000 | 0.483 | 3,030,000 | 0.062 | 2,445,000 | 0.062 |
| 12/10/2026 | 0.069 | 375.600 | 1,695,000 | 1,020,000 | 1.133 | 840,000 | 0.071 | 855,000 | 0.071 |
| 09/10/2026 | 0.075 | 394.600 | 2,640,000 | 1,005,000 | 1.117 | 1,110,000 | 0.072 | 1,410,000 | 0.072 |
| 08/10/2026 | 0.079 | 398.800 | 5,580,000 | 705,000 | 0.783 | 2,625,000 | 0.087 | 2,940,000 | 0.086 |
| 07/10/2026 | 0.090 | 431.000 | 1,980,000 | 390,000 | 0.433 | 840,000 | 0.089 | 1,140,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |