17526 中宏汇丰七三购Ａ (认购证)
按盘价 
0.070 +0.013 (+22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.057 | 20.340 | 25,470,000 | 750,000 | 1.880 | 12,740,000 | 0.053 | 12,730,000 | 0.053 |
| 03/11/2026 | 0.051 | 19.930 | 24,340,000 | 760,000 | 1.900 | 12,270,000 | 0.052 | 12,070,000 | 0.052 |
| 02/11/2026 | 0.048 | 19.570 | 33,450,000 | 960,000 | 2.400 | 16,750,000 | 0.049 | 16,690,000 | 0.049 |
| 30/10/2026 | 0.055 | 20.220 | 27,870,000 | 1,020,000 | 2.550 | 13,980,000 | 0.054 | 13,890,000 | 0.054 |
| 29/10/2026 | 0.051 | 19.860 | 25,930,000 | 1,110,000 | 2.780 | 13,110,000 | 0.052 | 12,820,000 | 0.052 |
| 28/10/2026 | 0.051 | 19.900 | 57,130,000 | 1,400,000 | 3.500 | 28,840,000 | 0.050 | 28,260,000 | 0.050 |
| 27/10/2026 | 0.050 | 19.750 | 40,270,000 | 1,980,000 | 4.950 | 20,040,000 | 0.049 | 20,230,000 | 0.050 |
| 26/10/2026 | 0.045 | 19.500 | 68,700,000 | 1,790,000 | 4.480 | 34,250,000 | 0.042 | 34,450,000 | 0.042 |
| 23/10/2026 | 0.040 | 19.020 | 27,270,000 | 1,590,000 | 3.980 | 13,670,000 | 0.034 | 13,600,000 | 0.034 |
| 22/10/2026 | 0.029 | 18.020 | 16,110,000 | 1,660,000 | 4.150 | 7,830,000 | 0.033 | 8,180,000 | 0.033 |
| 21/10/2026 | 0.039 | 18.920 | 17,510,000 | 1,310,000 | 3.280 | 8,810,000 | 0.039 | 8,650,000 | 0.040 |
| 20/10/2026 | 0.042 | 18.960 | 26,860,000 | 1,470,000 | 3.680 | 13,130,000 | 0.042 | 13,530,000 | 0.042 |
| 16/10/2026 | 0.051 | 19.640 | 59,690,000 | 1,070,000 | 2.680 | 29,460,000 | 0.039 | 29,810,000 | 0.039 |
| 15/10/2026 | 0.051 | 19.510 | 29,780,000 | 720,000 | 1.800 | 14,630,000 | 0.058 | 14,900,000 | 0.058 |
| 14/10/2026 | 0.076 | 20.900 | 14,300,000 | 450,000 | 1.130 | 6,900,000 | 0.082 | 7,200,000 | 0.082 |
| 13/10/2026 | 0.085 | 21.360 | 21,600,000 | 150,000 | 0.380 | 10,750,000 | 0.086 | 10,800,000 | 0.086 |
| 12/10/2026 | 0.085 | 21.160 | 22,820,000 | 100,000 | 0.250 | 11,460,000 | 0.088 | 11,360,000 | 0.088 |
| 09/10/2026 | 0.085 | 21.140 | 18,110,000 | 200,000 | 0.500 | 8,930,000 | 0.086 | 9,080,000 | 0.086 |
| 08/10/2026 | 0.084 | 20.960 | 26,860,000 | 50,000 | 0.130 | 13,430,000 | 0.088 | 13,430,000 | 0.088 |
| 07/10/2026 | 0.086 | 20.980 | 11,320,000 | 50,000 | 0.130 | 5,660,000 | 0.088 | 5,660,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |