17578 津上华泰七七购Ａ (认购证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.075 | 39.120 | 1,100,000 | 550,000 | 0.550 | 550,000 | 0.069 | 550,000 | 0.068 |
| 03/11/2026 | 0.068 | 37.540 | 900,000 | 550,000 | 0.550 | 450,000 | 0.070 | 450,000 | 0.070 |
| 02/11/2026 | 0.068 | 37.680 | 1,800,000 | 550,000 | 0.550 | 900,000 | 0.065 | 900,000 | 0.066 |
| 30/10/2026 | 0.065 | 36.660 | 1,900,000 | 550,000 | 0.550 | 1,000,000 | 0.065 | 900,000 | 0.064 |
| 29/10/2026 | 0.070 | 37.760 | 1,050,000 | 650,000 | 0.650 | 550,000 | 0.075 | 500,000 | 0.076 |
| 28/10/2026 | 0.084 | 40.460 | 2,850,000 | 700,000 | 0.700 | 1,400,000 | 0.081 | 1,450,000 | 0.080 |
| 27/10/2026 | 0.072 | 37.880 | 400,000 | 650,000 | 0.650 | 150,000 | 0.077 | 250,000 | 0.075 |
| 26/10/2026 | 0.072 | 37.800 | 1,800,000 | 550,000 | 0.550 | 900,000 | 0.072 | 900,000 | 0.072 |
| 23/10/2026 | 0.077 | 38.880 | 1,900,000 | 550,000 | 0.550 | 950,000 | 0.069 | 950,000 | 0.069 |
| 22/10/2026 | 0.068 | 37.040 | 1,050,000 | 550,000 | 0.550 | 500,000 | 0.072 | 500,000 | 0.073 |
| 21/10/2026 | 0.079 | 39.060 | 2,000,000 | 550,000 | 0.550 | 1,000,000 | 0.082 | 900,000 | 0.084 |
| 20/10/2026 | 0.083 | 39.880 | 3,850,000 | 650,000 | 0.650 | 1,850,000 | 0.096 | 2,000,000 | 0.094 |
| 16/10/2026 | 0.088 | 40.560 | 1,200,000 | 500,000 | 0.500 | 600,000 | 0.089 | 600,000 | 0.088 |
| 15/10/2026 | 0.080 | 38.600 | 5,550,000 | 500,000 | 0.500 | 2,750,000 | 0.094 | 2,800,000 | 0.095 |
| 14/10/2026 | 0.108 | 43.720 | 1,500,000 | 450,000 | 0.450 | 700,000 | 0.122 | 800,000 | 0.120 |
| 13/10/2026 | 0.119 | 44.700 | 2,650,000 | 350,000 | 0.350 | 1,350,000 | 0.117 | 1,250,000 | 0.116 |
| 12/10/2026 | 0.117 | 44.400 | 1,350,000 | 450,000 | 0.450 | 550,000 | 0.130 | 700,000 | 0.130 |
| 09/10/2026 | 0.137 | 47.920 | 2,850,000 | 300,000 | 0.300 | 1,400,000 | 0.134 | 1,450,000 | 0.134 |
| 08/10/2026 | 0.139 | 48.260 | 2,600,000 | 250,000 | 0.250 | 1,200,000 | 0.153 | 1,400,000 | 0.154 |
| 07/10/2026 | 0.153 | 50.600 | 2,600,000 | 50,000 | 0.050 | 1,300,000 | 0.153 | 1,300,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |