17595 东航摩通七三购Ａ (认购证)
按盘价 
0.097 +0.024 (+32.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.073 | 2.510 | 248,000 | 468,000 | 0.780 | 248,000 | 0.070 | ||
| 03/11/2026 | 0.066 | 2.450 | 248,000 | 220,000 | 0.367 | 28,000 | 0.064 | 220,000 | 0.075 |
| 02/11/2026 | 0.064 | 2.385 | 8,000 | 28,000 | 0.047 | 8,000 | 0.065 | ||
| 30/10/2026 | 0.052 | 2.305 | 0 | 20,000 | 0.033 | ||||
| 29/10/2026 | 0.049 | 2.245 | 0 | 20,000 | 0.033 | ||||
| 28/10/2026 | 0.050 | 2.240 | 0 | 20,000 | 0.033 | ||||
| 27/10/2026 | 0.053 | 2.265 | 0 | 20,000 | 0.033 | ||||
| 26/10/2026 | 0.057 | 2.295 | 0 | 20,000 | 0.033 | ||||
| 23/10/2026 | 0.057 | 2.305 | 0 | 20,000 | 0.033 | ||||
| 22/10/2026 | 0.057 | 2.270 | 0 | 20,000 | 0.033 | ||||
| 21/10/2026 | 0.063 | 2.340 | 0 | 20,000 | 0.033 | ||||
| 20/10/2026 | 0.063 | 2.305 | 0 | 20,000 | 0.033 | ||||
| 16/10/2026 | 0.067 | 2.370 | 0 | 20,000 | 0.033 | ||||
| 15/10/2026 | 0.059 | 2.280 | 12,000 | 20,000 | 0.033 | 12,000 | 0.059 | ||
| 14/10/2026 | 0.069 | 2.355 | 0 | 8,000 | 0.013 | ||||
| 13/10/2026 | 0.068 | 2.330 | 0 | 8,000 | 0.013 | ||||
| 12/10/2026 | 0.077 | 2.390 | 0 | 8,000 | 0.013 | ||||
| 09/10/2026 | 0.084 | 2.445 | 0 | 8,000 | 0.013 | ||||
| 08/10/2026 | 0.082 | 2.410 | 208,000 | 8,000 | 0.013 | 104,000 | 0.092 | 104,000 | 0.092 |
| 07/10/2026 | 0.086 | 2.455 | 0 | 8,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |