17652 智谱华泰七三购Ｄ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.032 | 484.200 | 795,000 | 6,555,000 | 3.642 | 615,000 | 0.030 | ||
| 03/11/2026 | 0.024 | 442.000 | 1,005,000 | 7,170,000 | 3.983 | 945,000 | 0.026 | ||
| 02/11/2026 | 0.030 | 480.400 | 32,460,000 | 6,225,000 | 3.458 | 15,675,000 | 0.033 | 16,305,000 | 0.033 |
| 30/10/2026 | 0.032 | 483.600 | 35,400,000 | 5,595,000 | 3.108 | 17,565,000 | 0.033 | 17,835,000 | 0.033 |
| 29/10/2026 | 0.041 | 532.000 | 14,385,000 | 5,325,000 | 2.958 | 6,945,000 | 0.045 | 7,275,000 | 0.045 |
| 28/10/2026 | 0.051 | 571.500 | 23,280,000 | 4,995,000 | 2.775 | 11,235,000 | 0.051 | 12,000,000 | 0.051 |
| 27/10/2026 | 0.046 | 550.500 | 25,695,000 | 4,230,000 | 2.350 | 12,885,000 | 0.048 | 12,435,000 | 0.048 |
| 26/10/2026 | 0.039 | 505.500 | 26,700,000 | 4,680,000 | 2.600 | 13,455,000 | 0.034 | 13,245,000 | 0.034 |
| 23/10/2026 | 0.037 | 499.000 | 37,380,000 | 4,890,000 | 2.717 | 18,570,000 | 0.033 | 18,630,000 | 0.033 |
| 22/10/2026 | 0.029 | 460.800 | 18,435,000 | 4,830,000 | 2.683 | 9,030,000 | 0.034 | 9,285,000 | 0.034 |
| 21/10/2026 | 0.037 | 496.000 | 14,355,000 | 4,575,000 | 2.542 | 7,155,000 | 0.041 | 7,200,000 | 0.041 |
| 20/10/2026 | 0.035 | 484.800 | 7,980,000 | 4,530,000 | 2.517 | 3,975,000 | 0.040 | 4,005,000 | 0.040 |
| 16/10/2026 | 0.043 | 518.000 | 10,575,000 | 4,500,000 | 2.500 | 5,115,000 | 0.047 | 5,445,000 | 0.046 |
| 15/10/2026 | 0.042 | 513.500 | 17,625,000 | 4,170,000 | 2.317 | 8,505,000 | 0.049 | 9,120,000 | 0.048 |
| 14/10/2026 | 0.060 | 572.000 | 17,730,000 | 3,555,000 | 1.975 | 8,460,000 | 0.066 | 9,270,000 | 0.065 |
| 13/10/2026 | 0.067 | 601.000 | 21,465,000 | 2,745,000 | 1.525 | 10,725,000 | 0.068 | 10,740,000 | 0.068 |
| 12/10/2026 | 0.073 | 619.000 | 14,505,000 | 2,730,000 | 1.517 | 7,545,000 | 0.076 | 6,960,000 | 0.076 |
| 09/10/2026 | 0.079 | 641.500 | 48,345,000 | 3,315,000 | 1.842 | 24,015,000 | 0.077 | 24,090,000 | 0.077 |
| 08/10/2026 | 0.080 | 643.000 | 29,295,000 | 3,240,000 | 1.800 | 14,580,000 | 0.091 | 14,580,000 | 0.092 |
| 07/10/2026 | 0.101 | 696.000 | 18,135,000 | 3,240,000 | 1.800 | 9,420,000 | 0.102 | 8,715,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |