17662 快手国君七三购Ｂ (认购证)
按盘价 
0.089 +0.018 (+25.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.071 | 28.000 | 80,230,000 | 1,320,000 | 2.200 | 40,200,000 | 0.060 | 40,030,000 | 0.060 |
| 03/11/2026 | 0.066 | 27.520 | 65,274,000 | 1,490,000 | 2.483 | 32,514,000 | 0.073 | 32,760,000 | 0.073 |
| 02/11/2026 | 0.068 | 27.440 | 48,012,000 | 1,244,000 | 2.073 | 24,000,000 | 0.056 | 24,012,000 | 0.056 |
| 30/10/2026 | 0.059 | 26.520 | 48,120,000 | 1,232,000 | 2.053 | 24,060,000 | 0.059 | 24,060,000 | 0.059 |
| 29/10/2026 | 0.058 | 26.220 | 64,500,000 | 1,232,000 | 2.053 | 32,000,000 | 0.065 | 32,500,000 | 0.065 |
| 28/10/2026 | 0.070 | 27.080 | 32,220,000 | 732,000 | 1.220 | 16,200,000 | 0.075 | 16,020,000 | 0.075 |
| 27/10/2026 | 0.070 | 27.200 | 48,918,000 | 912,000 | 1.520 | 24,054,000 | 0.077 | 24,864,000 | 0.077 |
| 26/10/2026 | 0.079 | 27.600 | 48,430,000 | 102,000 | 0.170 | 24,270,000 | 0.080 | 24,160,000 | 0.080 |
| 23/10/2026 | 0.084 | 27.900 | 32,452,000 | 212,000 | 0.353 | 16,150,000 | 0.078 | 16,302,000 | 0.078 |
| 22/10/2026 | 0.070 | 26.780 | 16,110,000 | 60,000 | 0.100 | 8,052,000 | 0.078 | 8,058,000 | 0.078 |
| 21/10/2026 | 0.088 | 28.040 | 160,000 | 54,000 | 0.090 | 80,000 | 0.094 | 80,000 | 0.100 |
| 20/10/2026 | 0.102 | 28.700 | 160,000 | 54,000 | 0.090 | 80,000 | 0.101 | 80,000 | 0.101 |
| 16/10/2026 | 0.113 | 29.300 | 0 | 54,000 | 0.090 | ||||
| 15/10/2026 | 0.105 | 28.580 | 0 | 54,000 | 0.090 | ||||
| 14/10/2026 | 0.119 | 29.520 | 0 | 54,000 | 0.090 | ||||
| 13/10/2026 | 0.115 | 29.160 | 0 | 54,000 | 0.090 | ||||
| 12/10/2026 | 0.118 | 29.260 | 0 | 54,000 | 0.090 | ||||
| 09/10/2026 | 0.133 | 30.100 | 0 | 54,000 | 0.090 | ||||
| 08/10/2026 | 0.108 | 28.540 | 0 | 54,000 | 0.090 | ||||
| 07/10/2026 | 0.129 | 29.700 | 54,000 | 54,000 | 0.090 | 54,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |