17666 宁德瑞银七三购Ｂ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 377.000 | 825,000 | 17,125,000 | 24.460 | ||||
| 03/11/2026 | 0.012 | 361.000 | 9,000,000 | 17,125,000 | 24.460 | 9,000,000 | 0.012 | ||
| 02/11/2026 | 0.012 | 359.400 | 1,850,000 | 8,125,000 | 11.610 | 545,000 | 0.012 | ||
| 30/10/2026 | 0.010 | 338.800 | 0 | 7,580,000 | 10.830 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 7,580,000 | 10.830 | ||||
| 28/10/2026 | 0.010 | 346.400 | 10,000 | 7,580,000 | 10.830 | ||||
| 27/10/2026 | 0.010 | 348.600 | 230,000 | 7,580,000 | 10.830 | ||||
| 26/10/2026 | 0.012 | 356.800 | 100,000 | 7,580,000 | 10.830 | ||||
| 23/10/2026 | 0.012 | 356.800 | 4,090,000 | 7,580,000 | 10.830 | 3,000,000 | 0.012 | ||
| 22/10/2026 | 0.010 | 338.400 | 0 | 4,580,000 | 6.540 | ||||
| 21/10/2026 | 0.012 | 364.800 | 5,770,000 | 4,580,000 | 6.540 | 2,460,000 | 0.014 | 1,720,000 | 0.013 |
| 20/10/2026 | 0.027 | 411.800 | 10,620,000 | 5,320,000 | 7.600 | 3,500,000 | 0.027 | 6,615,000 | 0.025 |
| 16/10/2026 | 0.039 | 440.800 | 2,015,000 | 2,205,000 | 3.150 | 1,170,000 | 0.037 | 795,000 | 0.038 |
| 15/10/2026 | 0.044 | 448.600 | 12,905,000 | 2,580,000 | 3.690 | 5,545,000 | 0.042 | 7,135,000 | 0.040 |
| 14/10/2026 | 0.056 | 467.000 | 2,370,000 | 990,000 | 1.410 | 1,005,000 | 0.070 | 1,365,000 | 0.068 |
| 13/10/2026 | 0.074 | 485.200 | 2,780,000 | 630,000 | 0.900 | 1,590,000 | 0.070 | 1,190,000 | 0.070 |
| 12/10/2026 | 0.081 | 494.800 | 5,270,000 | 1,030,000 | 1.470 | 2,560,000 | 0.092 | 2,425,000 | 0.091 |
| 09/10/2026 | 0.080 | 491.400 | 15,785,000 | 1,165,000 | 1.660 | 7,170,000 | 0.081 | 8,225,000 | 0.082 |
| 08/10/2026 | 0.067 | 476.800 | 3,710,000 | 110,000 | 0.160 | 1,830,000 | 0.077 | 1,880,000 | 0.078 |
| 07/10/2026 | 0.076 | 486.400 | 900,000 | 60,000 | 0.090 | 450,000 | 0.075 | 450,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |