17671 旭创摩通七二购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 667.000 | 0 | 17,880,000 | 29.800 | ||||
| 03/11/2026 | 0.010 | 620.000 | 0 | 17,880,000 | 29.800 | ||||
| 02/11/2026 | 0.010 | 696.000 | 0 | 17,880,000 | 29.800 | ||||
| 30/10/2026 | 0.010 | 676.000 | 7,552,500 | 17,880,000 | 29.800 | 52,500 | 0.010 | 7,500,000 | 0.013 |
| 29/10/2026 | 0.013 | 706.500 | 8,220,000 | 10,432,500 | 17.388 | 630,000 | 0.013 | 7,590,000 | 0.013 |
| 28/10/2026 | 0.020 | 785.000 | 7,605,000 | 3,472,500 | 5.788 | 7,605,000 | 0.020 | ||
| 27/10/2026 | 0.014 | 725.000 | 15,000 | 11,077,500 | 18.463 | 15,000 | 0.014 | ||
| 26/10/2026 | 0.014 | 721.500 | 48,195,000 | 11,092,500 | 18.488 | 40,672,500 | 0.014 | 7,522,500 | 0.014 |
| 23/10/2026 | 0.019 | 754.500 | 59,355,000 | 44,242,500 | 73.738 | 9,697,500 | 0.018 | 49,657,500 | 0.018 |
| 22/10/2026 | 0.015 | 724.000 | 2,917,500 | 4,282,500 | 7.137 | 945,000 | 0.016 | 1,972,500 | 0.015 |
| 21/10/2026 | 0.023 | 781.000 | 0 | 3,255,000 | 5.425 | ||||
| 20/10/2026 | 0.025 | 791.000 | 0 | 3,255,000 | 5.425 | ||||
| 16/10/2026 | 0.026 | 805.000 | 112,500 | 3,255,000 | 5.425 | 112,500 | 0.026 | ||
| 15/10/2026 | 0.025 | 784.000 | 165,000 | 3,367,500 | 5.612 | 37,500 | 0.026 | 127,500 | 0.024 |
| 14/10/2026 | 0.034 | 847.500 | 165,000 | 3,277,500 | 5.462 | 30,000 | 0.038 | 135,000 | 0.037 |
| 13/10/2026 | 0.042 | 890.000 | 1,170,000 | 3,172,500 | 5.288 | 397,500 | 0.041 | 727,500 | 0.041 |
| 12/10/2026 | 0.045 | 903.000 | 1,807,500 | 2,842,500 | 4.738 | 487,500 | 0.054 | 1,320,000 | 0.055 |
| 09/10/2026 | 0.061 | 974.500 | 133,702,500 | 2,010,000 | 3.350 | 64,087,500 | 0.054 | 63,360,000 | 0.054 |
| 08/10/2026 | 0.069 | 999.500 | 90,975,000 | 2,737,500 | 4.562 | 44,932,500 | 0.080 | 46,042,500 | 0.080 |
| 07/10/2026 | 0.088 | 1,071.000 | 120,585,000 | 1,627,500 | 2.712 | 60,232,500 | 0.088 | 60,352,500 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |