17674 腾讯摩利七四购Ａ (认购证)
按盘价 
0.105 +0.033 (+45.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 401.600 | 18,500,000 | 20,450,000 | 10.276 | 8,500,000 | 0.069 | 9,050,000 | 0.069 |
| 03/11/2026 | 0.068 | 397.200 | 13,950,000 | 19,900,000 | 10.000 | 7,150,000 | 0.071 | 6,050,000 | 0.071 |
| 02/11/2026 | 0.064 | 392.200 | 20,000,000 | 21,000,000 | 10.553 | 10,850,000 | 0.064 | 6,650,000 | 0.064 |
| 30/10/2026 | 0.056 | 383.600 | 20,000,000 | 25,200,000 | 12.663 | 10,700,000 | 0.057 | 7,200,000 | 0.057 |
| 29/10/2026 | 0.050 | 377.600 | 76,100,000 | 28,700,000 | 14.422 | 34,150,000 | 0.053 | 36,000,000 | 0.053 |
| 28/10/2026 | 0.058 | 387.600 | 25,400,000 | 26,850,000 | 13.492 | 13,450,000 | 0.059 | 9,600,000 | 0.059 |
| 27/10/2026 | 0.056 | 385.200 | 37,450,000 | 30,700,000 | 15.427 | 15,600,000 | 0.060 | 16,400,000 | 0.059 |
| 26/10/2026 | 0.060 | 386.400 | 26,850,000 | 29,900,000 | 15.025 | 11,250,000 | 0.061 | 11,600,000 | 0.061 |
| 23/10/2026 | 0.063 | 386.000 | 36,450,000 | 29,550,000 | 14.849 | 12,300,000 | 0.059 | 20,650,000 | 0.059 |
| 22/10/2026 | 0.058 | 382.400 | 37,550,000 | 21,200,000 | 10.653 | 13,600,000 | 0.059 | 21,150,000 | 0.058 |
| 21/10/2026 | 0.068 | 393.800 | 7,500,000 | 13,650,000 | 6.859 | 1,400,000 | 0.075 | 5,200,000 | 0.073 |
| 20/10/2026 | 0.088 | 410.400 | 450,000 | 9,850,000 | 4.950 | 250,000 | 0.089 | ||
| 16/10/2026 | 0.096 | 417.800 | 2,150,000 | 9,600,000 | 4.824 | 700,000 | 0.105 | ||
| 15/10/2026 | 0.098 | 417.800 | 12,950,000 | 8,900,000 | 4.472 | 5,800,000 | 0.100 | 6,150,000 | 0.100 |
| 14/10/2026 | 0.107 | 423.400 | 15,500,000 | 8,550,000 | 4.296 | 7,400,000 | 0.106 | 7,400,000 | 0.106 |
| 13/10/2026 | 0.107 | 425.200 | 7,500,000 | 8,550,000 | 4.296 | 3,600,000 | 0.106 | 3,600,000 | 0.106 |
| 12/10/2026 | 0.110 | 425.800 | 1,850,000 | 8,550,000 | 4.296 | 1,500,000 | 0.111 | 250,000 | 0.113 |
| 09/10/2026 | 0.109 | 424.800 | 16,250,000 | 9,800,000 | 4.925 | 6,700,000 | 0.102 | 8,500,000 | 0.103 |
| 08/10/2026 | 0.094 | 411.400 | 5,550,000 | 8,000,000 | 4.020 | 2,100,000 | 0.100 | 3,100,000 | 0.099 |
| 07/10/2026 | 0.105 | 420.600 | 9,250,000 | 7,000,000 | 3.518 | 4,200,000 | 0.108 | 4,400,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |