17688 比迪花旗七四沽Ａ (认沽证)
按盘价 
0.102 -0.027 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.129 | 72.300 | 12,155,000 | 165,000 | 0.240 | 6,000,000 | 0.136 | 6,050,000 | 0.136 |
| 03/11/2026 | 0.130 | 72.350 | 2,135,000 | 115,000 | 0.160 | 985,000 | 0.129 | 1,050,000 | 0.128 |
| 02/11/2026 | 0.145 | 70.450 | 260,000 | 50,000 | 0.070 | 110,000 | 0.161 | 150,000 | 0.158 |
| 30/10/2026 | 0.164 | 68.250 | 150,000 | 10,000 | 0.010 | 90,000 | 0.165 | ||
| 29/10/2026 | 0.165 | 68.650 | 1,770,000 | 100,000 | 0.140 | 875,000 | 0.151 | 875,000 | 0.150 |
| 28/10/2026 | 0.147 | 70.450 | 100,000 | 100,000 | 0.140 | 40,000 | 0.148 | 20,000 | 0.147 |
| 27/10/2026 | 0.152 | 70.050 | 360,000 | 120,000 | 0.170 | 140,000 | 0.148 | 200,000 | 0.150 |
| 26/10/2026 | 0.144 | 70.800 | 4,080,000 | 60,000 | 0.090 | 2,030,000 | 0.150 | 2,030,000 | 0.151 |
| 23/10/2026 | 0.137 | 71.600 | 120,000 | 60,000 | 0.090 | 35,000 | 0.138 | 85,000 | 0.149 |
| 22/10/2026 | 0.176 | 67.400 | 2,270,000 | 10,000 | 0.010 | 1,145,000 | 0.152 | 1,030,000 | 0.151 |
| 21/10/2026 | 0.135 | 71.150 | 10,045,000 | 125,000 | 0.180 | 4,940,000 | 0.128 | 4,895,000 | 0.127 |
| 20/10/2026 | 0.119 | 73.650 | 10,775,000 | 170,000 | 0.240 | 5,240,000 | 0.119 | 5,280,000 | 0.118 |
| 16/10/2026 | 0.118 | 73.750 | 13,630,000 | 130,000 | 0.190 | 6,730,000 | 0.117 | 6,780,000 | 0.117 |
| 15/10/2026 | 0.124 | 72.950 | 7,930,000 | 80,000 | 0.110 | 3,940,000 | 0.125 | 3,930,000 | 0.125 |
| 14/10/2026 | 0.125 | 72.850 | 10,970,000 | 90,000 | 0.130 | 5,520,000 | 0.124 | 5,450,000 | 0.123 |
| 13/10/2026 | 0.123 | 73.250 | 19,620,000 | 160,000 | 0.230 | 9,665,000 | 0.126 | 9,735,000 | 0.126 |
| 12/10/2026 | 0.117 | 74.350 | 15,330,000 | 90,000 | 0.130 | 7,520,000 | 0.110 | 7,510,000 | 0.110 |
| 09/10/2026 | 0.109 | 75.600 | 21,775,000 | 100,000 | 0.140 | 10,815,000 | 0.111 | 10,900,000 | 0.111 |
| 08/10/2026 | 0.127 | 72.900 | 9,725,000 | 15,000 | 0.020 | 4,875,000 | 0.118 | 4,825,000 | 0.117 |
| 07/10/2026 | 0.116 | 74.550 | 4,000,000 | 65,000 | 0.090 | 2,000,000 | 0.117 | 2,000,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |