17691 腾讯华泰七三购Ｄ (认购证)
按盘价 
0.128 +0.059 (+85.507%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 401.600 | 21,870,000 | 4,890,000 | 6.112 | 10,670,000 | 0.066 | 10,320,000 | 0.066 |
| 03/11/2026 | 0.062 | 397.200 | 46,010,000 | 5,240,000 | 6.550 | 22,090,000 | 0.068 | 23,130,000 | 0.068 |
| 02/11/2026 | 0.058 | 392.200 | 11,550,000 | 4,200,000 | 5.250 | 5,580,000 | 0.060 | 5,830,000 | 0.059 |
| 30/10/2026 | 0.049 | 383.600 | 12,860,000 | 3,950,000 | 4.938 | 5,890,000 | 0.049 | 6,540,000 | 0.049 |
| 29/10/2026 | 0.043 | 377.600 | 3,480,000 | 3,300,000 | 4.125 | 2,030,000 | 0.046 | 1,350,000 | 0.046 |
| 28/10/2026 | 0.051 | 387.600 | 4,800,000 | 3,980,000 | 4.975 | 2,690,000 | 0.053 | 2,060,000 | 0.052 |
| 27/10/2026 | 0.050 | 385.200 | 9,890,000 | 4,610,000 | 5.762 | 4,970,000 | 0.053 | 4,700,000 | 0.053 |
| 26/10/2026 | 0.054 | 386.400 | 12,560,000 | 4,880,000 | 6.100 | 6,230,000 | 0.055 | 5,560,000 | 0.056 |
| 23/10/2026 | 0.057 | 386.000 | 38,350,000 | 5,550,000 | 6.938 | 18,810,000 | 0.055 | 19,190,000 | 0.055 |
| 22/10/2026 | 0.055 | 382.400 | 54,920,000 | 5,170,000 | 6.462 | 27,300,000 | 0.059 | 27,220,000 | 0.059 |
| 21/10/2026 | 0.069 | 393.800 | 63,010,000 | 5,250,000 | 6.562 | 29,850,000 | 0.084 | 31,550,000 | 0.084 |
| 20/10/2026 | 0.094 | 410.400 | 58,370,000 | 3,550,000 | 4.438 | 28,300,000 | 0.092 | 29,250,000 | 0.092 |
| 16/10/2026 | 0.110 | 417.800 | 120,560,000 | 2,600,000 | 3.250 | 59,540,000 | 0.128 | 59,480,000 | 0.128 |
| 15/10/2026 | 0.115 | 417.800 | 91,420,000 | 2,660,000 | 3.325 | 44,090,000 | 0.122 | 44,160,000 | 0.122 |
| 14/10/2026 | 0.133 | 423.400 | 152,800,000 | 2,590,000 | 3.238 | 75,200,000 | 0.135 | 75,460,000 | 0.135 |
| 13/10/2026 | 0.135 | 425.200 | 31,380,000 | 2,330,000 | 2.912 | 14,810,000 | 0.134 | 16,410,000 | 0.134 |
| 12/10/2026 | 0.141 | 425.800 | 3,600,000 | 730,000 | 0.912 | 1,690,000 | 0.148 | 690,000 | 0.149 |
| 09/10/2026 | 0.143 | 424.800 | 8,110,000 | 1,730,000 | 2.162 | 3,570,000 | 0.133 | 3,230,000 | 0.138 |
| 08/10/2026 | 0.120 | 411.400 | 11,130,000 | 2,070,000 | 2.588 | 5,270,000 | 0.133 | 5,070,000 | 0.132 |
| 07/10/2026 | 0.141 | 420.600 | 32,040,000 | 2,270,000 | 2.838 | 15,120,000 | 0.143 | 16,100,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |