17693 宁德摩通六乙购Ａ (认购证)
按盘价 
0.116 +0.021 (+22.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.095 | 377.000 | 870,000 | 675,000 | 0.450 | 870,000 | 0.093 | ||
| 03/11/2026 | 0.076 | 361.000 | 110,000 | 1,545,000 | 1.030 | 110,000 | 0.080 | ||
| 02/11/2026 | 0.074 | 359.400 | 240,000 | 1,655,000 | 1.103 | 165,000 | 0.074 | 75,000 | 0.075 |
| 30/10/2026 | 0.054 | 338.800 | 50,000 | 1,745,000 | 1.163 | 50,000 | 0.054 | ||
| 29/10/2026 | 0.054 | 338.800 | 825,000 | 1,795,000 | 1.197 | 815,000 | 0.055 | ||
| 28/10/2026 | 0.065 | 346.400 | 500,000 | 2,610,000 | 1.740 | 500,000 | 0.066 | ||
| 27/10/2026 | 0.069 | 348.600 | 140,000 | 2,110,000 | 1.407 | 140,000 | 0.068 | ||
| 26/10/2026 | 0.081 | 356.800 | 3,350,000 | 2,250,000 | 1.500 | 2,620,000 | 0.077 | 635,000 | 0.077 |
| 23/10/2026 | 0.083 | 356.800 | 187,505,000 | 4,235,000 | 2.823 | 92,990,000 | 0.072 | 94,360,000 | 0.072 |
| 22/10/2026 | 0.063 | 338.400 | 267,045,000 | 2,865,000 | 1.910 | 131,365,000 | 0.070 | 133,935,000 | 0.070 |
| 21/10/2026 | 0.095 | 364.800 | 255,000 | 295,000 | 0.197 | 255,000 | 0.098 | ||
| 20/10/2026 | 0.162 | 411.800 | 30,000 | 40,000 | 0.027 | 30,000 | 0.162 | ||
| 16/10/2026 | 0.214 | 440.800 | 0 | 10,000 | 0.007 | ||||
| 15/10/2026 | 0.228 | 448.600 | 0 | 10,000 | 0.007 | ||||
| 14/10/2026 | 0.270 | 467.000 | 0 | 10,000 | 0.007 | ||||
| 13/10/2026 | 0.295 | 485.200 | 0 | 10,000 | 0.007 | ||||
| 12/10/2026 | 0.295 | 494.800 | 0 | 10,000 | 0.007 | ||||
| 09/10/2026 | 0.290 | 491.400 | 0 | 10,000 | 0.007 | ||||
| 08/10/2026 | 0.290 | 476.800 | 0 | 10,000 | 0.007 | ||||
| 07/10/2026 | 0.290 | 486.400 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |