17694 腾讯瑞银七三购Ｄ (认购证)
按盘价 
0.070 +0.033 (+89.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 401.600 | 1,880,000 | 2,180,000 | 0.730 | 920,000 | 0.034 | 880,000 | 0.034 |
| 03/11/2026 | 0.035 | 397.200 | 1,620,000 | 2,220,000 | 0.740 | 840,000 | 0.036 | 780,000 | 0.035 |
| 02/11/2026 | 0.032 | 392.200 | 1,400,000 | 2,280,000 | 0.760 | 720,000 | 0.032 | 680,000 | 0.031 |
| 30/10/2026 | 0.027 | 383.600 | 4,260,000 | 2,320,000 | 0.770 | 3,480,000 | 0.027 | 600,000 | 0.026 |
| 29/10/2026 | 0.023 | 377.600 | 2,160,000 | 5,200,000 | 1.730 | 140,000 | 0.025 | 2,020,000 | 0.024 |
| 28/10/2026 | 0.028 | 387.600 | 980,000 | 3,320,000 | 1.110 | 360,000 | 0.027 | 360,000 | 0.028 |
| 27/10/2026 | 0.026 | 385.200 | 1,120,000 | 3,320,000 | 1.110 | 560,000 | 0.027 | 560,000 | 0.027 |
| 26/10/2026 | 0.029 | 386.400 | 3,180,000 | 3,320,000 | 1.110 | 820,000 | 0.029 | 1,680,000 | 0.029 |
| 23/10/2026 | 0.030 | 386.000 | 3,020,000 | 2,460,000 | 0.820 | 1,320,000 | 0.029 | 1,340,000 | 0.030 |
| 22/10/2026 | 0.029 | 382.400 | 3,700,000 | 2,440,000 | 0.810 | 1,720,000 | 0.029 | 1,980,000 | 0.030 |
| 21/10/2026 | 0.038 | 393.800 | 900,000 | 2,180,000 | 0.730 | 440,000 | 0.044 | 460,000 | 0.044 |
| 20/10/2026 | 0.051 | 410.400 | 5,040,000 | 2,160,000 | 0.720 | 1,560,000 | 0.050 | 3,460,000 | 0.051 |
| 16/10/2026 | 0.058 | 417.800 | 643,500,000 | 260,000 | 0.090 | 321,520,000 | 0.068 | 321,720,000 | 0.068 |
| 15/10/2026 | 0.063 | 417.800 | 60,000 | 60,000 | 0.020 | 60,000 | 0.063 | ||
| 14/10/2026 | 0.072 | 423.400 | 480,000 | 0 | 0.000 | 240,000 | 0.067 | 240,000 | 0.069 |
| 13/10/2026 | 0.073 | 425.200 | 200,000 | 0 | 0.000 | 140,000 | 0.071 | 60,000 | 0.071 |
| 12/10/2026 | 0.076 | 425.800 | 1,020,000 | 80,000 | 0.030 | 460,000 | 0.078 | 540,000 | 0.079 |
| 09/10/2026 | 0.077 | 424.800 | 400,000 | 0 | 0.000 | 200,000 | 0.075 | 200,000 | 0.075 |
| 08/10/2026 | 0.065 | 411.400 | 340,000 | 0 | 0.000 | 260,000 | 0.074 | 80,000 | 0.070 |
| 07/10/2026 | 0.076 | 420.600 | 1,260,000 | 180,000 | 0.060 | 540,000 | 0.077 | 720,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |