17699 建行法兴六乙购Ａ (认购证)
按盘价 
0.420 +0.020 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.400 | 10.250 | 0 | 3,385,000 | 3.385 | ||||
| 03/11/2026 | 0.380 | 10.110 | 1,515,000 | 3,385,000 | 3.385 | 1,495,000 | 0.344 | ||
| 02/11/2026 | 0.375 | 10.140 | 2,440,000 | 4,880,000 | 4.880 | 2,400,000 | 0.385 | ||
| 30/10/2026 | 0.410 | 10.260 | 10,000 | 2,480,000 | 2.480 | ||||
| 29/10/2026 | 0.380 | 10.130 | 30,000 | 2,480,000 | 2.480 | ||||
| 28/10/2026 | 0.345 | 9.920 | 0 | 2,480,000 | 2.480 | ||||
| 27/10/2026 | 0.345 | 10.000 | 0 | 2,480,000 | 2.480 | ||||
| 26/10/2026 | 0.335 | 9.920 | 520,000 | 2,480,000 | 2.480 | 230,000 | 0.325 | ||
| 23/10/2026 | 0.310 | 9.765 | 0 | 2,710,000 | 2.710 | ||||
| 22/10/2026 | 0.310 | 9.720 | 0 | 2,710,000 | 2.710 | ||||
| 21/10/2026 | 0.320 | 9.780 | 0 | 2,710,000 | 2.710 | ||||
| 20/10/2026 | 0.320 | 9.780 | 0 | 2,710,000 | 2.710 | ||||
| 16/10/2026 | 0.340 | 9.865 | 0 | 2,710,000 | 2.710 | ||||
| 15/10/2026 | 0.345 | 9.975 | 0 | 2,710,000 | 2.710 | ||||
| 14/10/2026 | 0.335 | 9.855 | 0 | 2,710,000 | 2.710 | ||||
| 13/10/2026 | 0.345 | 9.960 | 130,000 | 2,710,000 | 2.710 | 130,000 | 0.335 | ||
| 12/10/2026 | 0.335 | 9.910 | 20,000 | 2,840,000 | 2.840 | 20,000 | 0.335 | ||
| 09/10/2026 | 0.300 | 9.735 | 0 | 2,860,000 | 2.860 | ||||
| 08/10/2026 | 0.300 | 9.665 | 120,000 | 2,860,000 | 2.860 | 120,000 | 0.305 | ||
| 07/10/2026 | 0.295 | 9.630 | 0 | 2,980,000 | 2.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |